Oct 06 2014 |
16447 |
489.72 |
Sep 29 2014 |
16654 |
489.72 |
Sep 22 2014 |
16722 |
489.72 |
Sep 15 2014 |
16299 |
486.53 |
Sep 08 2014 |
16257 |
486.53 |
Sep 01 2014 |
16305 |
486.53 |
Aug 25 2014 |
16323 |
486.53 |
Aug 18 2014 |
16327 |
486.53 |
Aug 11 2014 |
16327 |
486.53 |
Aug 04 2014 |
16327 |
486.53 |
Jul 28 2014 |
16327 |
486.53 |
Jul 21 2014 |
16346 |
486.53 |
Jul 14 2014 |
16346 |
486.53 |
Jul 07 2014 |
16346 |
486.53 |
Jun 30 2014 |
16346 |
486.53 |
Jun 23 2014 |
16346 |
486.53 |
Jun 16 2014 |
16346 |
486.53 |
Jun 09 2014 |
16346 |
486.53 |
Jun 02 2014 |
16346 |
486.53 |
May 26 2014 |
16346 |
486.53 |
May 19 2014 |
16346 |
486.53 |
May 12 2014 |
16348 |
486.53 |
May 05 2014 |
16348 |
486.53 |
Apr 28 2014 |
16349 |
486.53 |
Apr 21 2014 |
16349 |
486.53 |
Apr 14 2014 |
16369 |
486.53 |
Apr 07 2014 |
16369 |
486.53 |
Mar 31 2014 |
16370 |
486.53 |
Mar 24 2014 |
16370 |
486.53 |
Mar 17 2014 |
16370 |
486.53 |
Mar 10 2014 |
16370 |
486.53 |
Mar 03 2014 |
16370 |
486.53 |
Feb 24 2014 |
16365 |
486.53 |
Feb 17 2014 |
16380 |
486.53 |
Feb 10 2014 |
16378 |
486.53 |
Feb 03 2014 |
16365 |
486.53 |
Jan 27 2014 |
16433 |
486.53 |
Jan 20 2014 |
16394 |
486.53 |
Jan 13 2014 |
16206 |
486.53 |
Jan 06 2014 |
16170 |
486.53 |
Dec 30 2013 |
16309 |
486.53 |
Dec 23 2013 |
16094 |
486.53 |
Dec 16 2013 |
15928 |
486.53 |
Dec 09 2013 |
15938 |
486.53 |
Dec 02 2013 |
16170 |
486.53 |
Nov 25 2013 |
16407 |
486.53 |
Nov 18 2013 |
16527 |
486.53 |
Nov 11 2013 |
16499 |
486.53 |
Nov 04 2013 |
15711 |
479.81 |
Oct 28 2013 |
15554 |
479.81 |
Oct 21 2013 |
15245 |
479.81 |
Oct 14 2013 |
14924 |
476.5 |
Oct 07 2013 |
14698 |
475.32 |
Sep 30 2013 |
15118 |
479.72 |
Sep 23 2013 |
15006 |
479.05 |
Sep 16 2013 |
15358 |
483.39 |
Sep 09 2013 |
15324 |
483.39 |
Sep 02 2013 |
15443 |
483.39 |
Aug 26 2013 |
15407 |
483.39 |
Aug 19 2013 |
15426 |
483.39 |
Aug 12 2013 |
15426 |
483.39 |
Aug 05 2013 |
15428 |
483.39 |
Jul 29 2013 |
15429 |
483.39 |
Jul 22 2013 |
15471 |
483.39 |
Jul 15 2013 |
15471 |
483.39 |
Jul 08 2013 |
15471 |
483.39 |
Jul 01 2013 |
15471 |
483.39 |
Jun 24 2013 |
15472 |
483.39 |
Jun 17 2013 |
15472 |
483.39 |
Jun 10 2013 |
15472 |
483.39 |
Jun 03 2013 |
15472 |
483.39 |
May 27 2013 |
15472 |
483.39 |
May 20 2013 |
15472 |
483.39 |
May 13 2013 |
15472 |
483.39 |
May 06 2013 |
15472 |
483.39 |
Apr 29 2013 |
15472 |
483.39 |
Apr 22 2013 |
15434 |
483.39 |
Apr 15 2013 |
15441 |
483.39 |
Apr 08 2013 |
15441 |
483.39 |
Apr 01 2013 |
15441 |
483.39 |
Mar 25 2013 |
15433 |
483.39 |
Mar 18 2013 |
15433 |
483.39 |
Mar 11 2013 |
15433 |
483.39 |
Mar 04 2013 |
15433 |
483.39 |
Feb 25 2013 |
15433 |
483.39 |
Feb 18 2013 |
15441 |
483.39 |
Feb 11 2013 |
15450 |
483.39 |
Feb 04 2013 |
15416 |
483.39 |
Jan 28 2013 |
15461 |
483.39 |
Jan 21 2013 |
15484 |
483.39 |
Jan 14 2013 |
15567 |
483.39 |
Jan 07 2013 |
15523 |
483.39 |
Dec 31 2012 |
15528 |
483.39 |
Dec 24 2012 |
15521 |
483.39 |
Dec 17 2012 |
15541 |
483.39 |
Dec 10 2012 |
15386 |
483.39 |
Dec 03 2012 |
15586 |
483.39 |
Nov 26 2012 |
15475 |
483.39 |
Nov 19 2012 |
16646 |
495.37 |
Nov 12 2012 |
17593 |
504.31 |
Nov 05 2012 |
17584 |
504.31 |
Oct 29 2012 |
17729 |
504.31 |
Oct 22 2012 |
17638 |
504.31 |
Oct 15 2012 |
17466 |
504.31 |
Oct 02 2012 |
19995 |
543.32 |
Sep 26 2012 |
19940 |
543.32 |
Sep 20 2012 |
19747 |
543.32 |
Sep 13 2012 |
19454 |
543.32 |
Jan 19 2012 |
18695 |
543.32 |
Dec 29 2011 |
18575 |
543.32 |
Dec 13 2011 |
18358 |
543.32 |
Dec 09 2011 |
18384 |
543.32 |
Dec 01 2011 |
18405 |
543.32 |
Nov 25 2011 |
18645 |
543.32 |