| Dec 01 2014 |
22766 |
553.53 |
| Nov 24 2014 |
20879 |
533.56 |
| Nov 17 2014 |
21085 |
533.56 |
| Nov 10 2014 |
21476 |
535.71 |
| Nov 03 2014 |
21387 |
535.71 |
| Oct 27 2014 |
20579 |
527.5 |
| Oct 20 2014 |
20834 |
528.36 |
| Oct 13 2014 |
20395 |
524.66 |
| Oct 06 2014 |
20088 |
524.66 |
| Sep 29 2014 |
19361 |
516 |
| Sep 22 2014 |
18577 |
507.42 |
| Sep 15 2014 |
18446 |
507.42 |
| Sep 08 2014 |
18346 |
507.42 |
| Sep 01 2014 |
18427 |
507.42 |
| Aug 25 2014 |
18216 |
505.2 |
| Aug 18 2014 |
18221 |
505.2 |
| Aug 11 2014 |
18221 |
505.2 |
| Aug 04 2014 |
18221 |
505.2 |
| Jul 28 2014 |
18221 |
505.2 |
| Jul 21 2014 |
18240 |
505.2 |
| Jul 14 2014 |
18240 |
505.2 |
| Jul 07 2014 |
18240 |
505.2 |
| Jun 30 2014 |
18240 |
505.2 |
| Jun 23 2014 |
18240 |
505.2 |
| Jun 16 2014 |
18240 |
505.2 |
| Jun 09 2014 |
18240 |
505.2 |
| Jun 02 2014 |
18240 |
505.2 |
| May 26 2014 |
18240 |
505.2 |
| May 19 2014 |
18240 |
505.2 |
| May 12 2014 |
18242 |
505.2 |
| May 05 2014 |
18242 |
505.2 |
| Apr 28 2014 |
18243 |
505.2 |
| Apr 21 2014 |
18243 |
505.2 |
| Apr 14 2014 |
18258 |
505.2 |
| Apr 07 2014 |
18258 |
505.2 |
| Mar 31 2014 |
18259 |
505.2 |
| Mar 24 2014 |
18259 |
505.2 |
| Mar 17 2014 |
18259 |
505.2 |
| Mar 10 2014 |
18259 |
505.2 |
| Mar 03 2014 |
18259 |
505.2 |
| Feb 24 2014 |
18253 |
505.2 |
| Feb 17 2014 |
18269 |
505.2 |
| Feb 10 2014 |
18269 |
505.2 |
| Feb 03 2014 |
18257 |
505.2 |
| Jan 27 2014 |
18328 |
505.2 |
| Jan 20 2014 |
18289 |
505.2 |
| Jan 13 2014 |
18102 |
505.2 |
| Jan 06 2014 |
18040 |
505.2 |
| Dec 30 2013 |
18191 |
505.2 |
| Dec 23 2013 |
17967 |
505.2 |
| Dec 16 2013 |
17771 |
505.2 |
| Dec 09 2013 |
17783 |
505.2 |
| Dec 02 2013 |
17990 |
505.2 |
| Nov 25 2013 |
18691 |
508.84 |
| Nov 18 2013 |
18762 |
508.84 |
| Nov 11 2013 |
18740 |
508.84 |
| Nov 04 2013 |
19193 |
515.28 |
| Oct 28 2013 |
19331 |
517.9 |
| Oct 21 2013 |
19422 |
522.91 |
| Oct 14 2013 |
19453 |
522.91 |
| Oct 07 2013 |
20409 |
535.86 |
| Sep 30 2013 |
21615 |
550.81 |
| Sep 23 2013 |
21583 |
550.81 |
| Sep 16 2013 |
21917 |
558.61 |
| Sep 09 2013 |
21800 |
558.61 |
| Sep 02 2013 |
22850 |
571 |
| Aug 26 2013 |
22797 |
571 |
| Aug 19 2013 |
22820 |
571 |
| Aug 12 2013 |
22821 |
571 |
| Aug 05 2013 |
22823 |
571 |
| Jul 29 2013 |
22824 |
571 |
| Jul 22 2013 |
22870 |
571 |
| Jul 15 2013 |
22870 |
571 |
| Jul 08 2013 |
22871 |
571 |
| Jul 01 2013 |
22871 |
571 |
| Jun 24 2013 |
22872 |
571 |
| Jun 17 2013 |
22872 |
571 |
| Jun 10 2013 |
22872 |
571 |
| Jun 03 2013 |
22872 |
571 |
| May 27 2013 |
22872 |
571 |
| May 20 2013 |
22872 |
571 |
| May 13 2013 |
22872 |
571 |
| May 06 2013 |
22872 |
571 |
| Apr 29 2013 |
22872 |
571 |
| Apr 22 2013 |
22834 |
571 |
| Apr 15 2013 |
22841 |
571 |
| Apr 08 2013 |
22841 |
571 |
| Apr 01 2013 |
22841 |
571 |
| Mar 25 2013 |
22833 |
571 |
| Mar 18 2013 |
22833 |
571 |
| Mar 11 2013 |
22833 |
571 |
| Mar 04 2013 |
22833 |
571 |
| Feb 25 2013 |
22833 |
571 |
| Feb 18 2013 |
22833 |
571 |
| Feb 11 2013 |
22842 |
571 |
| Feb 04 2013 |
22806 |
571 |
| Jan 28 2013 |
22850 |
571 |
| Jan 21 2013 |
22872 |
571 |
| Jan 14 2013 |
22991 |
571 |
| Jan 07 2013 |
22957 |
571 |
| Dec 31 2012 |
22962 |
571 |
| Dec 24 2012 |
22974 |
571 |
| Dec 17 2012 |
22970 |
571 |
| Dec 10 2012 |
22755 |
571 |
| Dec 03 2012 |
22983 |
571 |
| Nov 26 2012 |
23159 |
574.61 |
| Nov 19 2012 |
23213 |
574.61 |
| Nov 12 2012 |
24981 |
596.26 |
| Nov 05 2012 |
24955 |
596.26 |
| Oct 29 2012 |
25162 |
596.26 |
| Oct 22 2012 |
26916 |
623.88 |
| Oct 15 2012 |
27614 |
639.47 |
| Oct 02 2012 |
25206 |
617.66 |
| Sep 26 2012 |
25191 |
617.66 |
| Sep 20 2012 |
24843 |
617.66 |
| Sep 13 2012 |
24452 |
617.66 |
| Jan 19 2012 |
24796 |
634.71 |
| Dec 29 2011 |
24661 |
634.73 |
| Dec 13 2011 |
24384 |
634.74 |
| Dec 09 2011 |
24399 |
634.74 |
| Dec 01 2011 |
25987 |
668.31 |
| Nov 25 2011 |
26311 |
668.31 |
