| Oct 21 2021 |
8275 |
507.47 |
| Oct 14 2021 |
8401 |
507.47 |
| Oct 07 2021 |
7953 |
507.47 |
| Sep 30 2021 |
9395 |
522.69 |
| Sep 23 2021 |
9615 |
522.69 |
| Sep 16 2021 |
9857 |
522.69 |
| Sep 09 2021 |
9476 |
503.18 |
| Sep 02 2021 |
8582 |
473.17 |
| Aug 26 2021 |
8595 |
473.17 |
| Aug 19 2021 |
8619 |
473.17 |
| Aug 12 2021 |
8642 |
473.17 |
| Aug 05 2021 |
8659 |
473.17 |
| Jul 29 2021 |
8664 |
473.17 |
| Jun 03 2021 |
9004 |
473.17 |
| Oct 23 2020 |
13858 |
507.47 |
| Oct 16 2020 |
14667 |
507.47 |
| Oct 09 2020 |
15426 |
507.47 |
| Oct 02 2020 |
15598 |
502 |
| Sep 25 2020 |
17448 |
522.69 |
| Sep 18 2020 |
17915 |
522.69 |
| Sep 11 2020 |
18256 |
522.69 |
| Sep 04 2020 |
17152 |
503.18 |
| Aug 28 2020 |
14743 |
473.17 |
| Aug 21 2020 |
14794 |
473.17 |
| Aug 14 2020 |
14813 |
473.17 |
| Aug 07 2020 |
14932 |
473.17 |
| Jul 31 2020 |
14997 |
473.17 |
| Jul 24 2020 |
14997 |
473.17 |
| Jul 17 2020 |
15024 |
473.17 |
| Jul 10 2020 |
15057 |
473.17 |
| Jul 03 2020 |
15121 |
473.17 |
| Jun 26 2020 |
15121 |
473.17 |
| Jun 19 2020 |
15121 |
473.17 |
| Jun 12 2020 |
15131 |
473.17 |
| Jun 05 2020 |
15153 |
473.17 |
| May 29 2020 |
15178 |
473.17 |
| May 22 2020 |
15222 |
473.17 |
| May 15 2020 |
15222 |
473.17 |
| May 08 2020 |
15226 |
473.17 |
| May 01 2020 |
15235 |
473.17 |
| Apr 24 2020 |
15288 |
473.17 |
| Apr 17 2020 |
15289 |
473.17 |
| Apr 10 2020 |
15289 |
473.17 |
| Apr 03 2020 |
15289 |
473.17 |
| Mar 27 2020 |
15289 |
473.17 |
| Mar 20 2020 |
15300 |
473.17 |
| Mar 13 2020 |
15300 |
473.17 |
| Mar 06 2020 |
15300 |
473.17 |
| Feb 28 2020 |
15270 |
473.17 |
| Feb 21 2020 |
15331 |
473.17 |
| Feb 14 2020 |
15341 |
473.17 |
| Feb 07 2020 |
15364 |
473.17 |
| Jan 31 2020 |
15384 |
473.17 |
| Jan 24 2020 |
15006 |
473.17 |
| Jan 17 2020 |
15044 |
473.17 |
| Jan 10 2020 |
15699 |
473.17 |
| Jan 03 2020 |
15588 |
473.17 |
| Dec 27 2019 |
15600 |
473.17 |
| Dec 20 2019 |
15626 |
473.17 |
| Dec 13 2019 |
15702 |
473.17 |
| Dec 06 2019 |
15556 |
473.17 |
| Nov 29 2019 |
15917 |
473.17 |
| Nov 22 2019 |
15980 |
473.17 |
| Nov 15 2019 |
16120 |
473.17 |
| Nov 08 2019 |
15885 |
468.35 |
| Nov 01 2019 |
13950 |
448.02 |
| Oct 25 2019 |
13899 |
448.02 |
| Oct 18 2019 |
13575 |
448.02 |
| Oct 11 2019 |
12690 |
437.18 |
| Oct 04 2019 |
12794 |
437.18 |
| Sep 27 2019 |
12757 |
437.18 |
| Sep 20 2019 |
12595 |
437.18 |
| Sep 13 2019 |
15554 |
466.98 |
| Sep 06 2019 |
15204 |
466.98 |
| Aug 30 2019 |
15261 |
466.98 |
| Aug 23 2019 |
15281 |
466.98 |
| Aug 16 2019 |
15161 |
466.98 |
| Aug 09 2019 |
15161 |
466.98 |
| Aug 02 2019 |
15170 |
466.98 |
| Jul 26 2019 |
15173 |
466.98 |
| Jul 19 2019 |
15189 |
466.98 |
| Jul 12 2019 |
15223 |
466.98 |
| Jul 05 2019 |
15234 |
466.98 |
| Jun 28 2019 |
15265 |
466.98 |
| Jun 21 2019 |
15287 |
466.98 |
| Jun 14 2019 |
15281 |
466.98 |
| Jun 07 2019 |
15259 |
466.98 |
| May 31 2019 |
15285 |
466.98 |
| May 24 2019 |
15285 |
466.98 |
| May 17 2019 |
15316 |
466.98 |
| May 10 2019 |
15311 |
466.98 |
| May 03 2019 |
15324 |
466.98 |
| Apr 26 2019 |
15318 |
466.98 |
| Apr 19 2019 |
15319 |
466.98 |
| Apr 12 2019 |
15317 |
466.98 |
| Apr 05 2019 |
15317 |
466.98 |
| Mar 29 2019 |
15318 |
466.98 |
| Mar 22 2019 |
15309 |
466.98 |
| Mar 15 2019 |
15318 |
466.98 |
| Mar 08 2019 |
15247 |
466.98 |
| Mar 01 2019 |
15250 |
466.98 |
| Feb 22 2019 |
15245 |
466.98 |
| Feb 15 2019 |
15262 |
466.98 |
| Feb 08 2019 |
15242 |
466.98 |
| Feb 01 2019 |
15265 |
466.98 |
| Jan 25 2019 |
15273 |
466.98 |
| Jan 18 2019 |
14832 |
466.98 |
| Jan 11 2019 |
15417 |
466.98 |
| Jan 04 2019 |
15517 |
466.98 |
| Dec 28 2018 |
15510 |
466.98 |
| Dec 21 2018 |
15409 |
466.98 |
| Dec 14 2018 |
15482 |
466.98 |
| Dec 07 2018 |
15675 |
466.98 |
| Nov 30 2018 |
15923 |
466.98 |
| Nov 23 2018 |
16098 |
466.98 |
| Nov 16 2018 |
16394 |
466.98 |
| Nov 09 2018 |
15804 |
460.85 |
| Nov 02 2018 |
19101 |
491.81 |
| Oct 26 2018 |
14185 |
448.03 |
| Oct 19 2018 |
11836 |
424.82 |
| Oct 12 2018 |
11118 |
417.96 |
| Oct 05 2018 |
10179 |
410.16 |
| Sep 28 2018 |
10203 |
410.16 |
| Sep 21 2018 |
10203 |
410.16 |
| Sep 14 2018 |
10042 |
410.16 |
| Sep 07 2018 |
10001 |
410.16 |
| Aug 31 2018 |
9922 |
410.16 |
| Aug 24 2018 |
9890 |
410.16 |
| Aug 17 2018 |
9883 |
410.16 |
| Aug 10 2018 |
9884 |
410.16 |
| Aug 03 2018 |
9900 |
410.16 |
| Jul 27 2018 |
9908 |
410.16 |
| Jul 20 2018 |
9918 |
410.16 |
| Jul 13 2018 |
9917 |
410.16 |
| Jul 06 2018 |
9906 |
410.16 |
| Jun 29 2018 |
9955 |
410.16 |
| Jun 22 2018 |
9955 |
410.16 |
| Jun 15 2018 |
9974 |
410.16 |
| Jun 08 2018 |
9990 |
410.16 |
| Jun 01 2018 |
9986 |
410.16 |
| May 25 2018 |
9996 |
410.16 |
| May 18 2018 |
9978 |
410.16 |
| May 11 2018 |
10000 |
410.16 |
| May 04 2018 |
10045 |
410.16 |
| Apr 27 2018 |
10042 |
410.16 |
| Apr 20 2018 |
10069 |
410.16 |
| Apr 13 2018 |
10066 |
410.16 |
| Apr 06 2018 |
10066 |
410.16 |
| Mar 30 2018 |
10064 |
410.16 |
| Mar 23 2018 |
10064 |
410.16 |
| Mar 16 2018 |
10057 |
410.16 |
| Mar 09 2018 |
10057 |
410.16 |
| Mar 02 2018 |
10060 |
410.16 |
| Feb 23 2018 |
10059 |
410.16 |
| Feb 16 2018 |
10068 |
410.16 |
| Feb 09 2018 |
10061 |
410.16 |
| Feb 02 2018 |
10079 |
410.16 |
| Jan 26 2018 |
10110 |
410.16 |
| Jan 19 2018 |
10083 |
410.16 |
| Jan 12 2018 |
9755 |
410.16 |
| Jan 05 2018 |
10003 |
410.16 |
| Dec 29 2017 |
10018 |
410.16 |
| Dec 22 2017 |
10005 |
410.16 |
| Dec 15 2017 |
9967 |
410.16 |
| Dec 08 2017 |
10180 |
410.16 |
| Dec 01 2017 |
10278 |
410.16 |
| Nov 24 2017 |
10310 |
410.16 |
| Nov 17 2017 |
10350 |
410.16 |
| Nov 10 2017 |
10609 |
410.16 |
| Nov 03 2017 |
10556 |
410.16 |
| Oct 27 2017 |
11918 |
424.57 |
| Oct 20 2017 |
14084 |
445.1 |
| Oct 13 2017 |
15246 |
457.56 |
| Oct 06 2017 |
15803 |
464 |
| Sep 29 2017 |
15814 |
464 |
| Sep 22 2017 |
17011 |
475.32 |
| Sep 15 2017 |
17035 |
475.32 |
| Sep 08 2017 |
16874 |
475.32 |
| Sep 01 2017 |
16884 |
475.32 |
| Aug 25 2017 |
16894 |
475.32 |
| Aug 18 2017 |
16925 |
475.32 |
| Aug 11 2017 |
16839 |
475.32 |
| Aug 04 2017 |
16866 |
475.32 |
| Jul 28 2017 |
16864 |
475.32 |
| Jul 21 2017 |
16888 |
475.32 |
| Jul 14 2017 |
16897 |
475.32 |
| Jul 07 2017 |
16892 |
475.32 |
| Jun 30 2017 |
16903 |
475.32 |
| Jun 23 2017 |
16902 |
475.32 |
| Jun 16 2017 |
16899 |
475.32 |
| Jun 09 2017 |
16872 |
475.32 |
| Jun 02 2017 |
16874 |
475.32 |
| May 26 2017 |
16707 |
475.32 |
| May 19 2017 |
16729 |
475.32 |
| May 12 2017 |
16672 |
475.32 |
| May 05 2017 |
16622 |
475.32 |
| Apr 28 2017 |
16594 |
475.32 |
| Apr 21 2017 |
16567 |
475.32 |
| Apr 14 2017 |
16588 |
475.32 |
| Apr 07 2017 |
16589 |
475.32 |
| Mar 31 2017 |
16589 |
475.32 |
| Mar 24 2017 |
16590 |
475.32 |
| Mar 17 2017 |
16581 |
475.32 |
| Mar 10 2017 |
16598 |
475.32 |
| Mar 03 2017 |
16598 |
475.32 |
| Feb 24 2017 |
16599 |
475.32 |
| Feb 17 2017 |
16613 |
475.32 |
| Feb 10 2017 |
16634 |
475.32 |
| Feb 03 2017 |
16623 |
475.32 |
| Jan 27 2017 |
16628 |
475.32 |
| Jan 20 2017 |
16660 |
475.32 |
| Jan 13 2017 |
16683 |
475.32 |
| Jan 06 2017 |
16920 |
475.32 |
| Dec 30 2016 |
16992 |
475.32 |
| Dec 23 2016 |
16991 |
475.32 |
| Dec 16 2016 |
17034 |
475.32 |
| Dec 09 2016 |
17111 |
475.32 |
| Dec 02 2016 |
17474 |
475.32 |
| Nov 25 2016 |
17384 |
475.32 |
| Nov 18 2016 |
17629 |
475.32 |
| Nov 11 2016 |
20068 |
495.27 |
| Nov 04 2016 |
20664 |
500.17 |
| Oct 28 2016 |
17991 |
477.26 |
| Oct 21 2016 |
17560 |
471.94 |
| Oct 14 2016 |
18232 |
479.13 |
| Oct 07 2016 |
19162 |
488 |
| Sep 30 2016 |
18243 |
480.54 |
| Sep 23 2016 |
17917 |
480.54 |
| Sep 16 2016 |
16750 |
472.34 |
| Sep 09 2016 |
16608 |
472.34 |
| Sep 02 2016 |
16556 |
472.34 |
| Aug 26 2016 |
16587 |
472.34 |
| Aug 19 2016 |
16251 |
472.34 |
| Aug 12 2016 |
16240 |
472.34 |
| Aug 05 2016 |
16258 |
472.34 |
| Jul 29 2016 |
16259 |
472.34 |
| Jul 22 2016 |
16236 |
472.34 |
| Jun 28 2016 |
16238 |
472.34 |
| Jun 21 2016 |
16295 |
472.34 |
| Jun 14 2016 |
16295 |
472.34 |
| Jun 07 2016 |
16297 |
472.34 |
| May 31 2016 |
16306 |
472.34 |
| May 24 2016 |
16306 |
472.34 |
| May 17 2016 |
16291 |
472.34 |
| May 10 2016 |
16291 |
472.34 |
| May 03 2016 |
16292 |
472.34 |
| Apr 26 2016 |
16292 |
472.34 |
| Apr 19 2016 |
16270 |
472.34 |
| Apr 12 2016 |
16307 |
472.34 |
| Apr 05 2016 |
16307 |
472.34 |
| Mar 29 2016 |
16307 |
472.34 |
| Mar 22 2016 |
16297 |
472.34 |
| Mar 15 2016 |
16295 |
472.34 |
| Mar 08 2016 |
16312 |
472.34 |
| Mar 01 2016 |
16308 |
472.34 |
| Feb 23 2016 |
16305 |
472.34 |
| Feb 16 2016 |
16242 |
472.34 |
| Feb 09 2016 |
16242 |
472.34 |
| Feb 02 2016 |
16190 |
472.34 |
| Jan 26 2016 |
16226 |
472.34 |
| Jan 19 2016 |
16237 |
472.34 |
| Jan 12 2016 |
15792 |
472.34 |
| Jan 05 2016 |
16166 |
472.34 |
| Dec 29 2015 |
16188 |
472.34 |
| Dec 22 2015 |
16031 |
472.34 |
| Dec 15 2015 |
15919 |
472.34 |
| Dec 08 2015 |
16175 |
472.34 |
| Dec 01 2015 |
16158 |
472.34 |
| Nov 24 2015 |
16031 |
472.34 |
| Nov 17 2015 |
15704 |
472.34 |
| Nov 10 2015 |
14942 |
465.66 |
| Nov 03 2015 |
15342 |
468.8 |
| Oct 27 2015 |
15008 |
465.77 |
| Oct 20 2015 |
14918 |
465.77 |
| Oct 13 2015 |
14353 |
465.77 |
| Oct 06 2015 |
13587 |
458.6 |
| Sep 29 2015 |
13686 |
458.6 |
| Sep 22 2015 |
5886 |
463.38 |
| Sep 15 2015 |
7321 |
464.94 |
| Sep 14 2015 |
13864 |
464.94 |
| Sep 07 2015 |
13990 |
466.24 |
| Aug 31 2015 |
15652 |
482.89 |
| Aug 24 2015 |
15571 |
482.89 |
| Aug 17 2015 |
15594 |
482.89 |
| Aug 10 2015 |
15607 |
482.89 |
| Aug 03 2015 |
15607 |
482.89 |
| Jul 27 2015 |
15607 |
482.89 |
| Jul 20 2015 |
15606 |
482.89 |
| Jul 13 2015 |
15606 |
482.89 |
| Jul 06 2015 |
15606 |
482.89 |
| Jun 29 2015 |
15606 |
482.89 |
| Jun 22 2015 |
15606 |
482.89 |
| Jun 15 2015 |
15606 |
482.89 |
| Jun 08 2015 |
15714 |
482.89 |
| Jun 01 2015 |
15714 |
482.89 |
| May 25 2015 |
15714 |
482.89 |
| May 18 2015 |
15714 |
482.89 |
| May 11 2015 |
15714 |
482.89 |
| May 04 2015 |
15714 |
482.89 |
| Apr 27 2015 |
15699 |
482.89 |
| Apr 20 2015 |
15684 |
482.89 |
| Apr 13 2015 |
15684 |
482.89 |
| Apr 06 2015 |
15711 |
482.89 |
| Mar 30 2015 |
15711 |
482.89 |
| Mar 23 2015 |
15729 |
482.89 |
| Mar 16 2015 |
15720 |
482.89 |
| Mar 09 2015 |
15719 |
482.89 |
| Mar 02 2015 |
15711 |
482.89 |
| Feb 23 2015 |
15602 |
482.89 |
| Feb 16 2015 |
15583 |
482.89 |
| Feb 09 2015 |
15594 |
482.89 |
| Feb 02 2015 |
15598 |
482.89 |
| Jan 26 2015 |
15581 |
482.89 |
| Jan 19 2015 |
15565 |
482.89 |
| Jan 12 2015 |
15434 |
482.89 |
| Jan 05 2015 |
15723 |
482.89 |
| Dec 29 2014 |
15713 |
482.89 |
| Dec 22 2014 |
15775 |
482.89 |
| Dec 15 2014 |
15539 |
482.89 |
| Dec 08 2014 |
15676 |
482.89 |
| Dec 01 2014 |
15439 |
479.87 |
| Nov 24 2014 |
15473 |
479.87 |
| Nov 17 2014 |
15599 |
479.87 |
| Nov 10 2014 |
15694 |
479.87 |
| Nov 03 2014 |
16074 |
484.65 |
| Oct 27 2014 |
16102 |
484.65 |
| Oct 20 2014 |
16307 |
484.65 |
| Oct 13 2014 |
15912 |
482.14 |
| Oct 06 2014 |
15654 |
482.14 |
| Sep 29 2014 |
16803 |
491.16 |
| Sep 22 2014 |
16872 |
491.16 |
| Sep 15 2014 |
17678 |
500.2 |
| Sep 08 2014 |
18550 |
509.6 |
| Sep 01 2014 |
18631 |
509.6 |
| Aug 25 2014 |
18655 |
509.6 |
| Aug 18 2014 |
18663 |
509.6 |
| Aug 11 2014 |
18663 |
509.6 |
| Aug 04 2014 |
18663 |
509.6 |
| Jul 28 2014 |
18663 |
509.6 |
| Jul 21 2014 |
18682 |
509.6 |
| Jul 14 2014 |
18682 |
509.6 |
| Jul 07 2014 |
18682 |
509.6 |
| Jun 30 2014 |
18682 |
509.6 |
| Jun 23 2014 |
18682 |
509.6 |
| Jun 16 2014 |
18682 |
509.6 |
| Jun 09 2014 |
18682 |
509.6 |
| Jun 02 2014 |
18682 |
509.6 |
| May 26 2014 |
18682 |
509.6 |
| May 19 2014 |
18682 |
509.6 |
| May 12 2014 |
18684 |
509.6 |
| May 05 2014 |
18684 |
509.6 |
| Apr 28 2014 |
18685 |
509.6 |
| Apr 21 2014 |
18685 |
509.6 |
| Apr 14 2014 |
18700 |
509.6 |
| Apr 07 2014 |
18700 |
509.6 |
| Mar 31 2014 |
18701 |
509.6 |
| Mar 24 2014 |
18701 |
509.6 |
| Mar 17 2014 |
18701 |
509.6 |
| Mar 10 2014 |
18701 |
509.6 |
| Mar 03 2014 |
18701 |
509.6 |
| Feb 24 2014 |
18695 |
509.6 |
| Feb 17 2014 |
18710 |
509.6 |
| Feb 10 2014 |
18711 |
509.6 |
| Feb 03 2014 |
18700 |
509.6 |
| Jan 27 2014 |
18769 |
509.6 |
| Jan 20 2014 |
18722 |
509.6 |
| Jan 13 2014 |
21234 |
538.92 |
| Jan 06 2014 |
21186 |
538.92 |
| Dec 30 2013 |
21334 |
538.92 |
| Dec 23 2013 |
21114 |
538.92 |
| Dec 16 2013 |
20902 |
538.92 |
| Dec 09 2013 |
20930 |
538.92 |
| Dec 02 2013 |
21149 |
538.92 |
| Nov 25 2013 |
23548 |
560.29 |
| Nov 18 2013 |
23377 |
557.15 |
| Nov 11 2013 |
18237 |
503.91 |
| Nov 04 2013 |
17214 |
494.89 |
| Oct 28 2013 |
16969 |
493.31 |
| Oct 21 2013 |
14994 |
477.16 |
| Oct 14 2013 |
14988 |
477.16 |
| Oct 07 2013 |
14045 |
468.48 |
| Sep 30 2013 |
13492 |
463.39 |
| Sep 23 2013 |
13468 |
463.39 |
| Sep 16 2013 |
13444 |
463.39 |
| Sep 09 2013 |
13314 |
462.11 |
| Sep 02 2013 |
13397 |
462.11 |
| Aug 26 2013 |
13352 |
462.11 |
| Aug 19 2013 |
13368 |
462.11 |
| Aug 12 2013 |
13368 |
462.11 |
| Aug 05 2013 |
13370 |
462.11 |
| Jul 29 2013 |
13371 |
462.11 |
| Jul 22 2013 |
13409 |
462.11 |
| Jul 15 2013 |
13409 |
462.11 |
| Jul 08 2013 |
13409 |
462.11 |
| Jul 01 2013 |
13409 |
462.11 |
| Jun 24 2013 |
13410 |
462.11 |
| Jun 17 2013 |
13410 |
462.11 |
| Jun 10 2013 |
13410 |
462.11 |
| Jun 03 2013 |
13410 |
462.11 |
| May 27 2013 |
13410 |
462.11 |
| May 20 2013 |
13410 |
462.11 |
| May 13 2013 |
13410 |
462.11 |
| May 06 2013 |
13410 |
462.11 |
| Apr 29 2013 |
13410 |
462.11 |
| Apr 22 2013 |
13373 |
462.11 |
| Apr 15 2013 |
13380 |
462.11 |
| Apr 08 2013 |
13380 |
462.11 |
| Apr 01 2013 |
13381 |
462.11 |
| Mar 25 2013 |
13372 |
462.11 |
| Mar 18 2013 |
13372 |
462.11 |
| Mar 11 2013 |
13372 |
462.11 |
| Mar 04 2013 |
13372 |
462.11 |
| Feb 25 2013 |
13372 |
462.11 |
| Feb 18 2013 |
13381 |
462.11 |
| Feb 11 2013 |
13390 |
462.11 |
| Feb 04 2013 |
13356 |
462.11 |
| Jan 28 2013 |
13401 |
462.11 |
| Jan 21 2013 |
13423 |
462.11 |
| Jan 14 2013 |
13512 |
462.11 |
| Jan 07 2013 |
13461 |
462.11 |
| Dec 31 2012 |
13465 |
462.11 |
| Dec 24 2012 |
13470 |
462.11 |
| Dec 17 2012 |
13365 |
461.01 |
| Dec 10 2012 |
13220 |
461.01 |
| Dec 03 2012 |
13401 |
461.01 |
| Nov 26 2012 |
13332 |
461.01 |
| Nov 19 2012 |
13396 |
461.01 |
| Nov 12 2012 |
14696 |
473.61 |
| Nov 05 2012 |
14695 |
473.61 |
| Oct 29 2012 |
14808 |
473.61 |
| Oct 22 2012 |
17736 |
505.43 |
| Oct 15 2012 |
20250 |
537.33 |
| Oct 02 2012 |
22201 |
574.28 |
| Sep 26 2012 |
22165 |
574.28 |
| Sep 20 2012 |
21862 |
574.28 |
| Sep 13 2012 |
20642 |
560.08 |
| Jan 19 2012 |
25974 |
658.55 |
| Dec 29 2011 |
25845 |
658.55 |
| Dec 13 2011 |
25521 |
658.55 |
| Dec 09 2011 |
25528 |
658.55 |
| Dec 01 2011 |
25584 |
658.55 |
| Nov 25 2011 |
25903 |
658.55 |
