| Oct 05 2018 |
30095 |
628.96 |
| Sep 28 2018 |
30192 |
628.96 |
| Sep 21 2018 |
30315 |
628.96 |
| Sep 14 2018 |
29923 |
628.96 |
| Sep 07 2018 |
29377 |
624.52 |
| Aug 31 2018 |
29084 |
624.52 |
| Aug 24 2018 |
28989 |
624.52 |
| Aug 17 2018 |
28979 |
624.52 |
| Aug 10 2018 |
28996 |
624.52 |
| Aug 03 2018 |
29030 |
624.52 |
| Jul 27 2018 |
29048 |
624.52 |
| Jul 20 2018 |
29078 |
624.52 |
| Jul 13 2018 |
29079 |
624.52 |
| Jul 06 2018 |
29053 |
624.52 |
| Jun 29 2018 |
29137 |
624.52 |
| Jun 22 2018 |
29137 |
624.52 |
| Jun 15 2018 |
29161 |
624.52 |
| Jun 08 2018 |
29200 |
624.52 |
| Jun 01 2018 |
29176 |
624.52 |
| May 25 2018 |
29213 |
624.52 |
| May 18 2018 |
29153 |
624.52 |
| May 11 2018 |
29183 |
624.52 |
| May 04 2018 |
29307 |
624.52 |
| Apr 27 2018 |
29292 |
624.52 |
| Apr 20 2018 |
29363 |
624.52 |
| Apr 13 2018 |
29354 |
624.52 |
| Apr 06 2018 |
29354 |
624.52 |
| Mar 30 2018 |
29352 |
624.52 |
| Mar 23 2018 |
29352 |
624.52 |
| Mar 16 2018 |
29334 |
624.52 |
| Mar 09 2018 |
29334 |
624.52 |
| Mar 02 2018 |
29342 |
624.52 |
| Feb 23 2018 |
29335 |
624.52 |
| Feb 16 2018 |
29352 |
624.52 |
| Feb 09 2018 |
29340 |
624.52 |
| Feb 02 2018 |
29365 |
624.52 |
| Jan 26 2018 |
29397 |
624.52 |
| Jan 19 2018 |
29282 |
624.52 |
| Jan 12 2018 |
28805 |
624.52 |
| Jan 05 2018 |
28986 |
624.52 |
| Dec 29 2017 |
29081 |
624.52 |
| Dec 22 2017 |
29070 |
624.52 |
| Dec 15 2017 |
29101 |
624.52 |
| Dec 08 2017 |
29537 |
624.52 |
| Dec 01 2017 |
29871 |
624.52 |
| Nov 24 2017 |
29892 |
624.52 |
| Nov 17 2017 |
30233 |
624.52 |
| Nov 10 2017 |
31064 |
624.52 |
| Nov 03 2017 |
31260 |
624.52 |
| Oct 27 2017 |
31488 |
624.52 |
| Oct 20 2017 |
31443 |
624.52 |
| Oct 13 2017 |
31355 |
627.6 |
| Oct 06 2017 |
30995 |
627.15 |
| Sep 29 2017 |
31016 |
627.15 |
| Sep 22 2017 |
30304 |
620.05 |
| Sep 15 2017 |
30497 |
623.1 |
| Sep 08 2017 |
28252 |
599.22 |
| Sep 01 2017 |
28534 |
601.95 |
| Aug 25 2017 |
28510 |
601.95 |
| Aug 18 2017 |
28541 |
601.95 |
| Aug 11 2017 |
28391 |
601.95 |
| Aug 04 2017 |
28417 |
601.95 |
| Jul 28 2017 |
28414 |
601.95 |
| Jul 21 2017 |
28450 |
601.95 |
| Jul 14 2017 |
28447 |
601.95 |
| Jul 07 2017 |
28440 |
601.95 |
| Jun 30 2017 |
28448 |
601.95 |
| Jun 23 2017 |
28446 |
601.95 |
| Jun 16 2017 |
28446 |
601.95 |
| Jun 09 2017 |
28417 |
601.95 |
| Jun 02 2017 |
28422 |
601.95 |
| May 26 2017 |
28205 |
601.95 |
| May 19 2017 |
28251 |
601.95 |
| May 12 2017 |
28187 |
601.95 |
| May 05 2017 |
28073 |
601.95 |
| Apr 28 2017 |
28033 |
601.95 |
| Apr 21 2017 |
28004 |
601.95 |
| Apr 14 2017 |
28053 |
601.95 |
| Apr 07 2017 |
28054 |
601.95 |
| Mar 31 2017 |
28053 |
601.95 |
| Mar 24 2017 |
28055 |
601.95 |
| Mar 17 2017 |
28048 |
601.95 |
| Mar 10 2017 |
28066 |
601.95 |
| Mar 03 2017 |
28066 |
601.95 |
| Feb 24 2017 |
28069 |
601.95 |
| Feb 17 2017 |
28087 |
601.95 |
| Feb 10 2017 |
28113 |
601.95 |
| Feb 03 2017 |
28109 |
601.95 |
| Jan 27 2017 |
28065 |
601.95 |
| Jan 20 2017 |
28077 |
601.95 |
| Jan 13 2017 |
28118 |
601.95 |
| Jan 06 2017 |
28458 |
601.95 |
| Dec 30 2016 |
28555 |
601.95 |
| Dec 23 2016 |
28546 |
601.95 |
| Dec 16 2016 |
28591 |
601.95 |
| Dec 09 2016 |
28810 |
601.95 |
| Dec 02 2016 |
29470 |
601.95 |
| Nov 25 2016 |
29340 |
601.95 |
| Nov 18 2016 |
29934 |
601.95 |
| Nov 11 2016 |
30454 |
601.95 |
| Nov 04 2016 |
30651 |
601.95 |
| Oct 28 2016 |
30718 |
601.95 |
| Oct 21 2016 |
30864 |
601.95 |
| Oct 14 2016 |
30161 |
593.23 |
| Oct 07 2016 |
29970 |
593.23 |
| Sep 30 2016 |
29913 |
593.23 |
| Sep 23 2016 |
29241 |
591.4 |
| Sep 16 2016 |
29198 |
596.14 |
| Nov 24 2015 |
31380 |
638.42 |
| Nov 17 2015 |
29872 |
622.64 |
| Nov 10 2015 |
28904 |
609.22 |
| Nov 03 2015 |
29286 |
612.31 |
| Oct 27 2015 |
27270 |
587.27 |
| Oct 20 2015 |
23902 |
551.09 |
| Oct 13 2015 |
17939 |
499.33 |
| Oct 06 2015 |
14881 |
470.91 |
| Sep 29 2015 |
14980 |
470.91 |
| Sep 22 2015 |
15466 |
470.91 |
| Sep 15 2015 |
18384 |
470.91 |
| Sep 14 2015 |
14472 |
470.91 |
| Sep 07 2015 |
14456 |
470.91 |
| Aug 31 2015 |
14468 |
470.91 |
| Aug 24 2015 |
14388 |
470.91 |
| Aug 17 2015 |
14407 |
470.91 |
| Aug 10 2015 |
14422 |
470.91 |
| Aug 03 2015 |
14422 |
470.91 |
| Jul 27 2015 |
14422 |
470.91 |
| Jul 20 2015 |
14421 |
470.91 |
| Jul 13 2015 |
14421 |
470.91 |
| Jul 06 2015 |
14421 |
470.91 |
| Jun 29 2015 |
14421 |
470.91 |
| Jun 22 2015 |
14421 |
470.91 |
| Jun 15 2015 |
14421 |
470.91 |
| Jun 08 2015 |
14525 |
470.91 |
| Jun 01 2015 |
14525 |
470.91 |
| May 25 2015 |
14525 |
470.91 |
| May 18 2015 |
14525 |
470.91 |
| May 11 2015 |
14525 |
470.91 |
| May 04 2015 |
14525 |
470.91 |
| Apr 27 2015 |
14510 |
470.91 |
| Apr 20 2015 |
14497 |
470.91 |
| Apr 13 2015 |
14497 |
470.91 |
| Apr 06 2015 |
14521 |
470.91 |
| Mar 30 2015 |
14521 |
470.91 |
| Mar 23 2015 |
14539 |
470.91 |
| Mar 16 2015 |
14530 |
470.91 |
| Mar 09 2015 |
14529 |
470.91 |
| Mar 02 2015 |
14517 |
470.91 |
| Feb 23 2015 |
14413 |
470.91 |
| Feb 16 2015 |
14395 |
470.91 |
| Feb 09 2015 |
14406 |
470.91 |
| Feb 02 2015 |
14412 |
470.91 |
| Jan 26 2015 |
14397 |
470.91 |
| Jan 19 2015 |
14377 |
470.91 |
| Jan 12 2015 |
14259 |
470.91 |
| Jan 05 2015 |
14553 |
470.91 |
| Dec 29 2014 |
14547 |
470.91 |
| Dec 22 2014 |
14590 |
470.91 |
| Dec 15 2014 |
14336 |
470.91 |
| Dec 08 2014 |
14462 |
470.91 |
| Dec 01 2014 |
14372 |
469.29 |
| Nov 24 2014 |
14385 |
469.29 |
| Nov 17 2014 |
14491 |
469.29 |
| Nov 10 2014 |
14565 |
469.29 |
| Nov 03 2014 |
14456 |
469.29 |
| Oct 27 2014 |
13850 |
463.38 |
| Oct 20 2014 |
15380 |
476.12 |
| Oct 13 2014 |
16618 |
488.99 |
| Oct 06 2014 |
17976 |
504.75 |
| Sep 29 2014 |
17339 |
496.45 |
| Sep 22 2014 |
18125 |
503.1 |
| Sep 15 2014 |
18262 |
505.59 |
| Sep 08 2014 |
21520 |
541.62 |
| Sep 01 2014 |
24455 |
573.91 |
| Aug 25 2014 |
24499 |
573.91 |
| Aug 18 2014 |
24512 |
573.91 |
| Aug 11 2014 |
24512 |
573.91 |
| Aug 04 2014 |
24512 |
573.91 |
| Jul 28 2014 |
24512 |
573.91 |
| Jul 21 2014 |
24530 |
573.91 |
| Jul 14 2014 |
24531 |
573.91 |
| Jul 07 2014 |
24531 |
573.91 |
| Jun 30 2014 |
24531 |
573.91 |
| Jun 23 2014 |
24531 |
573.91 |
| Jun 16 2014 |
24531 |
573.91 |
| Jun 09 2014 |
24531 |
573.91 |
| Jun 02 2014 |
24531 |
573.91 |
| May 26 2014 |
24531 |
573.91 |
| May 19 2014 |
24531 |
573.91 |
| May 12 2014 |
24532 |
573.91 |
| May 05 2014 |
24532 |
573.91 |
| Apr 28 2014 |
24533 |
573.91 |
| Apr 21 2014 |
24533 |
573.91 |
| Apr 14 2014 |
24550 |
573.91 |
| Apr 07 2014 |
24550 |
573.91 |
| Mar 31 2014 |
24551 |
573.91 |
| Mar 24 2014 |
24551 |
573.91 |
| Mar 17 2014 |
24551 |
573.91 |
| Mar 10 2014 |
24550 |
573.91 |
| Mar 03 2014 |
24550 |
573.91 |
| Feb 24 2014 |
24542 |
573.91 |
| Feb 17 2014 |
24559 |
573.91 |
| Feb 10 2014 |
24557 |
573.91 |
| Feb 03 2014 |
24552 |
573.91 |
| Jan 27 2014 |
24609 |
573.91 |
| Jan 20 2014 |
24559 |
573.91 |
| Jan 13 2014 |
24369 |
573.91 |
| Jan 06 2014 |
24305 |
573.91 |
| Dec 30 2013 |
24467 |
573.91 |
| Dec 23 2013 |
24253 |
573.91 |
| Dec 16 2013 |
24032 |
573.91 |
| Dec 09 2013 |
24065 |
573.91 |
| Dec 02 2013 |
24346 |
573.91 |
| Nov 25 2013 |
24736 |
573.91 |
| Nov 18 2013 |
24816 |
573.91 |
| Nov 11 2013 |
24831 |
573.91 |
| Nov 04 2013 |
23869 |
563.86 |
| Oct 28 2013 |
23337 |
560.54 |
| Oct 21 2013 |
23031 |
563.72 |
| Oct 14 2013 |
21572 |
546.06 |
| Oct 07 2013 |
20709 |
539.99 |
| Sep 30 2013 |
20341 |
536.55 |
| Sep 23 2013 |
19497 |
526.75 |
| Sep 16 2013 |
19075 |
523.82 |
| Sep 09 2013 |
18441 |
517.71 |
| Sep 02 2013 |
18356 |
515.28 |
| Aug 26 2013 |
18323 |
515.28 |
| Aug 19 2013 |
18343 |
515.28 |
| Aug 12 2013 |
18343 |
515.28 |
| Aug 05 2013 |
18345 |
515.28 |
| Jul 29 2013 |
18346 |
515.28 |
| Jul 22 2013 |
18391 |
515.28 |
| Jul 15 2013 |
18391 |
515.28 |
| Jul 08 2013 |
18391 |
515.28 |
| Jul 01 2013 |
18391 |
515.28 |
| Jun 24 2013 |
18392 |
515.28 |
| Jun 17 2013 |
18392 |
515.28 |
| Jun 10 2013 |
18392 |
515.28 |
| Jun 03 2013 |
18392 |
515.28 |
| May 27 2013 |
18392 |
515.28 |
| May 20 2013 |
18392 |
515.28 |
| May 13 2013 |
18392 |
515.28 |
| May 06 2013 |
18392 |
515.28 |
| Apr 29 2013 |
18392 |
515.28 |
| Apr 22 2013 |
18356 |
515.28 |
| Apr 15 2013 |
18363 |
515.28 |
| Apr 08 2013 |
18363 |
515.28 |
| Apr 01 2013 |
18363 |
515.28 |
| Mar 25 2013 |
18356 |
515.28 |
| Mar 18 2013 |
18356 |
515.28 |
| Mar 11 2013 |
18356 |
515.28 |
| Mar 04 2013 |
18356 |
515.28 |
| Feb 25 2013 |
18356 |
515.28 |
| Feb 18 2013 |
18359 |
515.28 |
| Feb 11 2013 |
18368 |
515.28 |
| Feb 04 2013 |
18332 |
515.28 |
| Jan 28 2013 |
18368 |
515.28 |
| Jan 21 2013 |
18380 |
515.28 |
| Jan 14 2013 |
18484 |
515.28 |
| Jan 07 2013 |
18440 |
515.28 |
| Dec 31 2012 |
18441 |
515.28 |
| Dec 24 2012 |
18430 |
515.28 |
| Dec 17 2012 |
18434 |
515.28 |
| Dec 10 2012 |
18263 |
515.28 |
| Dec 03 2012 |
18469 |
515.28 |
| Nov 26 2012 |
18689 |
519.11 |
| Nov 19 2012 |
18744 |
519.11 |
| Nov 12 2012 |
18838 |
519.23 |
| Nov 05 2012 |
19073 |
521.4 |
| Oct 29 2012 |
19199 |
521.4 |
| Oct 22 2012 |
19913 |
530.72 |
| Oct 15 2012 |
21985 |
559.62 |
| Oct 02 2012 |
21169 |
559.62 |
| Sep 26 2012 |
21365 |
562.77 |
| Sep 20 2012 |
22343 |
580.51 |
| Sep 13 2012 |
22032 |
580.51 |
| Jan 19 2012 |
23068 |
606.67 |
| Dec 29 2011 |
22950 |
606.65 |
| Dec 13 2011 |
22719 |
606.64 |
| Dec 09 2011 |
22736 |
606.64 |
| Dec 01 2011 |
20864 |
578.24 |
| Nov 25 2011 |
21140 |
578.24 |
