| Sep 01 2014 |
29890 |
647.11 |
| Aug 25 2014 |
29942 |
647.11 |
| Aug 18 2014 |
29958 |
647.11 |
| Aug 11 2014 |
29957 |
647.11 |
| Aug 04 2014 |
29957 |
647.11 |
| Jul 28 2014 |
29957 |
647.11 |
| Jul 21 2014 |
29975 |
647.11 |
| Jul 14 2014 |
29976 |
647.11 |
| Jul 07 2014 |
29976 |
647.11 |
| Jun 30 2014 |
29976 |
647.11 |
| Jun 23 2014 |
29976 |
647.11 |
| Jun 16 2014 |
29976 |
647.11 |
| Jun 09 2014 |
29976 |
647.11 |
| Jun 02 2014 |
29976 |
647.11 |
| May 26 2014 |
29976 |
647.11 |
| May 19 2014 |
29976 |
647.11 |
| May 12 2014 |
29977 |
647.11 |
| May 05 2014 |
29977 |
647.11 |
| Apr 28 2014 |
29978 |
647.11 |
| Apr 21 2014 |
29978 |
647.11 |
| Apr 14 2014 |
29988 |
647.11 |
| Apr 07 2014 |
29988 |
647.11 |
| Mar 31 2014 |
29989 |
647.11 |
| Mar 24 2014 |
29989 |
647.11 |
| Mar 17 2014 |
29989 |
647.11 |
| Mar 10 2014 |
29988 |
647.11 |
| Mar 03 2014 |
29988 |
647.11 |
| Feb 24 2014 |
29982 |
647.11 |
| Feb 17 2014 |
30003 |
647.11 |
| Feb 10 2014 |
30001 |
647.11 |
| Feb 03 2014 |
29998 |
647.11 |
| Jan 27 2014 |
30059 |
647.11 |
| Jan 20 2014 |
29992 |
647.11 |
| Jan 13 2014 |
29816 |
647.11 |
| Jan 06 2014 |
29750 |
647.11 |
| Dec 30 2013 |
29935 |
647.11 |
| Dec 23 2013 |
29728 |
647.11 |
| Dec 16 2013 |
29470 |
647.11 |
| Dec 09 2013 |
29505 |
647.11 |
| Dec 02 2013 |
29818 |
647.11 |
| Nov 25 2013 |
30300 |
647.11 |
| Nov 18 2013 |
30295 |
647.11 |
| Nov 11 2013 |
30387 |
647.11 |
| Nov 04 2013 |
30276 |
647.11 |
| Oct 28 2013 |
29942 |
647.11 |
| Oct 21 2013 |
29536 |
653.18 |
| Oct 14 2013 |
29552 |
653.18 |
| Oct 07 2013 |
29263 |
655.87 |
| Sep 30 2013 |
29052 |
655.87 |
| Sep 23 2013 |
29020 |
655.87 |
| Sep 16 2013 |
28093 |
645.57 |
| Sep 09 2013 |
28132 |
649.81 |
| Sep 02 2013 |
27708 |
637.48 |
| Aug 26 2013 |
27640 |
637.48 |
| Aug 19 2013 |
27666 |
637.48 |
| Aug 12 2013 |
27666 |
637.48 |
| Aug 05 2013 |
27668 |
637.48 |
| Jul 29 2013 |
27669 |
637.48 |
| Jul 22 2013 |
27714 |
637.48 |
| Jul 15 2013 |
27714 |
637.48 |
| Jul 08 2013 |
27715 |
637.48 |
| Jul 01 2013 |
27715 |
637.48 |
| Jun 24 2013 |
27716 |
637.48 |
| Jun 17 2013 |
27716 |
637.48 |
| Jun 10 2013 |
27716 |
637.48 |
| Jun 03 2013 |
27716 |
637.48 |
| May 27 2013 |
27716 |
637.48 |
| May 20 2013 |
27716 |
637.48 |
| May 13 2013 |
27716 |
637.48 |
| May 06 2013 |
27716 |
637.48 |
| Apr 29 2013 |
27716 |
637.48 |
| Apr 22 2013 |
27678 |
637.48 |
| Apr 15 2013 |
27686 |
637.48 |
| Apr 08 2013 |
27686 |
637.48 |
| Apr 01 2013 |
27686 |
637.48 |
| Mar 25 2013 |
27669 |
637.48 |
| Mar 18 2013 |
27669 |
637.48 |
| Mar 11 2013 |
27669 |
637.48 |
| Mar 04 2013 |
27669 |
637.48 |
| Feb 25 2013 |
27669 |
637.48 |
| Feb 18 2013 |
27666 |
637.48 |
| Feb 11 2013 |
27675 |
637.48 |
| Feb 04 2013 |
27642 |
637.48 |
| Jan 28 2013 |
27695 |
637.48 |
| Jan 21 2013 |
27709 |
637.48 |
| Jan 14 2013 |
27834 |
637.48 |
| Jan 07 2013 |
27785 |
637.48 |
| Dec 31 2012 |
27770 |
637.48 |
| Dec 24 2012 |
27785 |
637.48 |
| Dec 17 2012 |
27747 |
637.48 |
| Dec 10 2012 |
27489 |
637.48 |
| Dec 03 2012 |
27773 |
637.48 |
| Nov 26 2012 |
27611 |
637.48 |
| Nov 19 2012 |
27640 |
637.48 |
| Nov 12 2012 |
26957 |
623.01 |
| Nov 05 2012 |
26961 |
623.01 |
| Oct 29 2012 |
27163 |
623.01 |
| Oct 22 2012 |
27145 |
626.97 |
| Oct 15 2012 |
26207 |
617.72 |
| Oct 02 2012 |
25211 |
617.72 |
| Sep 26 2012 |
25195 |
617.72 |
| Sep 20 2012 |
24847 |
617.72 |
| Sep 13 2012 |
24764 |
622.17 |
| Jan 19 2012 |
22087 |
591.58 |
| Dec 29 2011 |
21969 |
591.58 |
| Dec 13 2011 |
21726 |
591.58 |
| Dec 09 2011 |
21756 |
591.58 |
| Dec 01 2011 |
21779 |
591.58 |
| Nov 25 2011 |
22056 |
591.58 |
