| Apr 25 2024 |
2447 |
341.29 |
| Apr 18 2024 |
2447 |
341.29 |
| Apr 11 2024 |
2447 |
341.29 |
| Apr 04 2024 |
2447 |
341.29 |
| Mar 28 2024 |
2447 |
341.29 |
| Mar 21 2024 |
2447 |
341.29 |
| Mar 14 2024 |
2447 |
341.29 |
| Mar 07 2024 |
2447 |
341.29 |
| Feb 29 2024 |
2447 |
341.29 |
| Feb 22 2024 |
2449 |
341.29 |
| Feb 15 2024 |
2452 |
341.29 |
| Feb 08 2024 |
2457 |
341.29 |
| Feb 01 2024 |
2461 |
341.29 |
| Jan 25 2024 |
2462 |
341.29 |
| Jan 18 2024 |
2465 |
341.29 |
| Jan 11 2024 |
2435 |
341.29 |
| Jan 04 2024 |
2449 |
341.29 |
| Dec 28 2023 |
2447 |
341.29 |
| Dec 21 2023 |
2444 |
341.29 |
| Dec 14 2023 |
2457 |
341.29 |
| Dec 07 2023 |
2564 |
347.17 |
| Nov 30 2023 |
2719 |
351.57 |
| Nov 23 2023 |
2796 |
356.27 |
| Nov 16 2023 |
2652 |
349.2 |
| Nov 09 2023 |
2684 |
350.84 |
| Nov 02 2023 |
2803 |
355.09 |
| Oct 26 2023 |
2775 |
355.09 |
| Oct 19 2023 |
2812 |
355.09 |
| Oct 12 2023 |
2663 |
351.34 |
| Oct 05 2023 |
2677 |
351.34 |
| Sep 28 2023 |
2709 |
353.78 |
| Sep 21 2023 |
2722 |
353.78 |
| Sep 14 2023 |
2748 |
353.78 |
| Sep 07 2023 |
2755 |
353.78 |
| Aug 31 2023 |
2759 |
353.78 |
| Aug 24 2023 |
2757 |
353.78 |
| Aug 17 2023 |
2751 |
353.78 |
| Aug 10 2023 |
2751 |
353.78 |
| Aug 03 2023 |
2757 |
353.78 |
| Jul 27 2023 |
2753 |
353.78 |
| Jul 20 2023 |
2714 |
353.78 |
| Jul 13 2023 |
2714 |
353.78 |
| Jul 06 2023 |
2702 |
353.78 |
| Jun 29 2023 |
2704 |
353.78 |
| Jun 22 2023 |
2704 |
353.78 |
| Jun 15 2023 |
2704 |
353.78 |
| Jun 08 2023 |
2707 |
353.78 |
| Jun 01 2023 |
2702 |
353.78 |
| May 25 2023 |
2697 |
353.78 |
| May 18 2023 |
2697 |
353.78 |
| May 11 2023 |
2697 |
353.78 |
| May 04 2023 |
2697 |
353.78 |
| Apr 27 2023 |
2699 |
353.78 |
| Apr 20 2023 |
2699 |
353.78 |
| Apr 13 2023 |
2699 |
353.78 |
| Apr 06 2023 |
2703 |
353.78 |
| Mar 30 2023 |
2703 |
353.78 |
| Mar 23 2023 |
2703 |
353.78 |
| Mar 16 2023 |
2703 |
353.78 |
| Mar 09 2023 |
2703 |
353.78 |
| Mar 02 2023 |
2703 |
353.78 |
| Feb 23 2023 |
2703 |
353.78 |
| Feb 16 2023 |
2709 |
353.78 |
| Feb 09 2023 |
2715 |
353.78 |
| Feb 02 2023 |
2720 |
353.78 |
| Jan 26 2023 |
2715 |
353.78 |
| Jan 19 2023 |
2706 |
353.78 |
| Jan 12 2023 |
2663 |
353.78 |
| Jan 05 2023 |
2690 |
353.78 |
| Dec 29 2022 |
2692 |
353.78 |
| Dec 22 2022 |
4078 |
353.78 |
| Dec 15 2022 |
4065 |
353.78 |
| Dec 08 2022 |
4549 |
365.39 |
| Dec 01 2022 |
4488 |
365.39 |
| Nov 24 2022 |
4648 |
369.25 |
| Nov 17 2022 |
4544 |
369.25 |
| Nov 10 2022 |
4794 |
376.79 |
| Nov 03 2022 |
4617 |
376.79 |
| Oct 27 2022 |
4086 |
372.03 |
| Oct 20 2022 |
4357 |
382.01 |
| Oct 13 2022 |
4289 |
382.01 |
| Oct 06 2022 |
3741 |
370.38 |
| Sep 29 2022 |
3652 |
370.38 |
| Sep 22 2022 |
3558 |
367.95 |
| Sep 15 2022 |
3507 |
367.95 |
| Sep 08 2022 |
3511 |
367.95 |
| Sep 01 2022 |
3507 |
367.95 |
| Aug 25 2022 |
3505 |
367.95 |
| Aug 18 2022 |
3504 |
367.95 |
| Aug 11 2022 |
3513 |
367.95 |
| Aug 04 2022 |
3500 |
367.95 |
| Jul 28 2022 |
3500 |
367.95 |
| Jul 21 2022 |
3500 |
367.95 |
| Jul 14 2022 |
3500 |
367.95 |
| Jul 07 2022 |
3500 |
367.95 |
| Jun 30 2022 |
3500 |
367.95 |
| Jun 23 2022 |
3490 |
367.95 |
| Jun 16 2022 |
3490 |
367.95 |
| Jun 09 2022 |
3492 |
367.95 |
| Jun 02 2022 |
3492 |
367.95 |
| May 26 2022 |
3491 |
367.95 |
| May 19 2022 |
3491 |
367.95 |
| May 12 2022 |
3491 |
367.95 |
| May 05 2022 |
3491 |
367.95 |
| Apr 28 2022 |
3488 |
367.95 |
| Apr 21 2022 |
3488 |
367.95 |
| Apr 14 2022 |
3488 |
367.95 |
| Apr 07 2022 |
3488 |
367.95 |
| Mar 31 2022 |
3488 |
367.95 |
| Mar 24 2022 |
3488 |
367.95 |
| Mar 17 2022 |
3484 |
367.95 |
| Mar 10 2022 |
3484 |
367.95 |
| Mar 03 2022 |
3484 |
367.95 |
| Feb 24 2022 |
3475 |
367.95 |
| Feb 17 2022 |
3482 |
367.95 |
| Feb 10 2022 |
3485 |
367.95 |
| Feb 03 2022 |
3492 |
367.95 |
| Jan 27 2022 |
3497 |
367.95 |
| Jan 20 2022 |
3397 |
367.95 |
| Jan 13 2022 |
3430 |
367.95 |
| Jan 06 2022 |
3555 |
367.95 |
| Dec 30 2021 |
3574 |
367.95 |
| Dec 23 2021 |
3586 |
367.95 |
| Dec 16 2021 |
3595 |
367.95 |
| Dec 09 2021 |
3616 |
367.95 |
| Dec 02 2021 |
3687 |
367.95 |
| Nov 25 2021 |
3715 |
367.95 |
| Nov 18 2021 |
3758 |
367.95 |
| Nov 11 2021 |
3750 |
367.95 |
| Nov 04 2021 |
3494 |
357.28 |
| Oct 28 2021 |
3610 |
357.28 |
| Oct 21 2021 |
3638 |
357.28 |
| Oct 14 2021 |
3712 |
358.3 |
| Oct 07 2021 |
4059 |
369.92 |
| Sep 30 2021 |
4189 |
372.15 |
| Sep 23 2021 |
3937 |
363.13 |
| Sep 16 2021 |
4687 |
381.11 |
| Sep 09 2021 |
4742 |
381.11 |
| Sep 02 2021 |
4400 |
370.1 |
| Aug 26 2021 |
4398 |
370.1 |
| Aug 19 2021 |
4406 |
370.1 |
| Aug 12 2021 |
4417 |
370.1 |
| Aug 05 2021 |
4427 |
370.1 |
| Jul 29 2021 |
4430 |
370.1 |
| Jun 03 2021 |
5767 |
370.1 |
| May 21 2021 |
2779 |
415.26 |
| May 14 2021 |
2718 |
415.26 |
| May 07 2021 |
2718 |
415.26 |
| Apr 30 2021 |
2678 |
415.26 |
| Apr 23 2021 |
2678 |
415.26 |
| Apr 16 2021 |
2678 |
415.26 |
| Apr 09 2021 |
2678 |
415.26 |
| Apr 02 2021 |
2678 |
415.26 |
| Mar 26 2021 |
2679 |
415.26 |
| Mar 19 2021 |
2666 |
415.26 |
| Mar 12 2021 |
2666 |
415.26 |
| Mar 05 2021 |
2666 |
415.26 |
| Feb 26 2021 |
2666 |
415.26 |
| Feb 19 2021 |
2639 |
415.26 |
| Feb 12 2021 |
2656 |
415.26 |
| Feb 05 2021 |
2663 |
415.26 |
| Jan 29 2021 |
2720 |
415.26 |
| Jan 22 2021 |
2699 |
415.26 |
| Jan 15 2021 |
2488 |
415.26 |
| Jan 08 2021 |
3314 |
415.26 |
| Jan 01 2021 |
3290 |
415.26 |
| Dec 25 2020 |
3370 |
415.26 |
| Dec 18 2020 |
3499 |
415.26 |
| Dec 11 2020 |
4291 |
415.26 |
| Dec 04 2020 |
5185 |
415.26 |
| Nov 27 2020 |
5129 |
415.26 |
| Nov 20 2020 |
5019 |
390.73 |
| Nov 13 2020 |
5904 |
402.18 |
| Nov 06 2020 |
7647 |
428.2 |
| Oct 30 2020 |
7427 |
414.84 |
| Oct 23 2020 |
6757 |
394.21 |
| Oct 16 2020 |
7062 |
394.21 |
| Oct 09 2020 |
7363 |
394.21 |
| Oct 02 2020 |
6317 |
374.3 |
| Sep 25 2020 |
6448 |
374.3 |
| Sep 18 2020 |
7541 |
388.15 |
| Sep 11 2020 |
7628 |
388.15 |
| Sep 04 2020 |
7729 |
388.15 |
| Aug 28 2020 |
7789 |
388.15 |
| Aug 21 2020 |
7830 |
388.15 |
| Aug 14 2020 |
7839 |
388.15 |
| Aug 07 2020 |
7917 |
388.15 |
| Jul 31 2020 |
7948 |
388.15 |
| Jul 24 2020 |
7948 |
388.15 |
| Jul 17 2020 |
7961 |
388.15 |
| Jul 10 2020 |
7986 |
388.15 |
| Jul 03 2020 |
8012 |
388.15 |
| Jun 26 2020 |
8012 |
388.15 |
| Jun 19 2020 |
8012 |
388.15 |
| Jun 12 2020 |
8018 |
388.15 |
| Jun 05 2020 |
8031 |
388.15 |
| May 29 2020 |
8042 |
388.15 |
| May 22 2020 |
8064 |
388.15 |
| May 15 2020 |
8064 |
388.15 |
| May 08 2020 |
8069 |
388.15 |
| May 01 2020 |
8069 |
388.15 |
| Apr 24 2020 |
8099 |
388.15 |
| Apr 17 2020 |
8099 |
388.15 |
| Apr 10 2020 |
8099 |
388.15 |
| Apr 03 2020 |
8099 |
388.15 |
| Mar 27 2020 |
8099 |
388.15 |
| Mar 20 2020 |
8105 |
388.15 |
| Mar 13 2020 |
8105 |
388.15 |
| Mar 06 2020 |
8105 |
388.15 |
| Feb 28 2020 |
8100 |
388.15 |
| Feb 21 2020 |
8136 |
388.15 |
| Feb 14 2020 |
8143 |
388.15 |
| Feb 07 2020 |
8149 |
388.15 |
| Jan 31 2020 |
8167 |
388.15 |
| Jan 24 2020 |
7864 |
388.15 |
| Jan 17 2020 |
7888 |
388.15 |
| Jan 10 2020 |
8367 |
388.15 |
| Jan 03 2020 |
8314 |
388.15 |
| Dec 27 2019 |
8313 |
388.15 |
| Dec 20 2019 |
8327 |
388.15 |
| Dec 13 2019 |
8353 |
388.15 |
| Dec 06 2019 |
8191 |
388.15 |
| Nov 29 2019 |
10085 |
409.51 |
| Nov 22 2019 |
10751 |
416.43 |
| Nov 15 2019 |
9933 |
406.5 |
| Nov 08 2019 |
10034 |
406.5 |
| Nov 01 2019 |
9891 |
404.49 |
| Oct 25 2019 |
14442 |
453.46 |
| Oct 18 2019 |
14091 |
453.46 |
| Nov 12 2012 |
30208 |
693.25 |
| Nov 05 2012 |
30281 |
693.25 |
| Oct 29 2012 |
30462 |
693.25 |
| Oct 22 2012 |
30180 |
693.25 |
| Oct 15 2012 |
29890 |
693.25 |
| Oct 02 2012 |
28741 |
693.25 |
| Sep 26 2012 |
28717 |
693.25 |
| Sep 20 2012 |
28317 |
693.25 |
| Sep 13 2012 |
27865 |
693.25 |
| Jan 19 2012 |
27211 |
693.25 |
| Dec 29 2011 |
27077 |
693.25 |
| Dec 13 2011 |
26727 |
693.25 |
| Dec 09 2011 |
26731 |
693.25 |
| Dec 01 2011 |
26809 |
693.25 |
| Nov 25 2011 |
27136 |
693.25 |
