| Nov 03 2014 |
32456 |
685.18 |
| Oct 27 2014 |
32397 |
685.18 |
| Oct 20 2014 |
29546 |
628.43 |
| Oct 13 2014 |
29460 |
628.43 |
| Oct 06 2014 |
27724 |
612.07 |
| Sep 29 2014 |
28730 |
622.42 |
| Sep 22 2014 |
28877 |
622.42 |
| Sep 15 2014 |
29316 |
634.14 |
| Sep 08 2014 |
28034 |
620.05 |
| Sep 01 2014 |
28134 |
620.05 |
| Aug 25 2014 |
28187 |
620.05 |
| Aug 18 2014 |
28203 |
620.05 |
| Aug 11 2014 |
28202 |
620.05 |
| Aug 04 2014 |
28202 |
620.05 |
| Jul 28 2014 |
28202 |
620.05 |
| Jul 21 2014 |
28220 |
620.05 |
| Jul 14 2014 |
28221 |
620.05 |
| Jul 07 2014 |
28221 |
620.05 |
| Jun 30 2014 |
28221 |
620.05 |
| Jun 23 2014 |
28221 |
620.05 |
| Jun 16 2014 |
28221 |
620.05 |
| Jun 09 2014 |
28221 |
620.05 |
| Jun 02 2014 |
28221 |
620.05 |
| May 26 2014 |
28221 |
620.05 |
| May 19 2014 |
28221 |
620.05 |
| May 12 2014 |
28222 |
620.05 |
| May 05 2014 |
28222 |
620.05 |
| Apr 28 2014 |
28223 |
620.05 |
| Apr 21 2014 |
28223 |
620.05 |
| Apr 14 2014 |
28236 |
620.05 |
| Apr 07 2014 |
28236 |
620.05 |
| Mar 31 2014 |
28237 |
620.05 |
| Mar 24 2014 |
28237 |
620.05 |
| Mar 17 2014 |
28237 |
620.05 |
| Mar 10 2014 |
28236 |
620.05 |
| Mar 03 2014 |
28236 |
620.05 |
| Feb 24 2014 |
28230 |
620.05 |
| Feb 17 2014 |
28251 |
620.05 |
| Feb 10 2014 |
28249 |
620.05 |
| Feb 03 2014 |
28245 |
620.05 |
| Jan 27 2014 |
28305 |
620.05 |
| Jan 20 2014 |
28243 |
620.05 |
| Jan 13 2014 |
28070 |
620.05 |
| Jan 06 2014 |
28002 |
620.05 |
| Dec 30 2013 |
28178 |
620.05 |
| Dec 23 2013 |
27972 |
620.05 |
| Dec 16 2013 |
27722 |
620.05 |
| Dec 09 2013 |
27764 |
620.05 |
| Dec 02 2013 |
28058 |
620.05 |
| Nov 25 2013 |
28544 |
620.05 |
| Nov 18 2013 |
28545 |
620.05 |
| Nov 11 2013 |
28617 |
620.05 |
| Nov 04 2013 |
25493 |
582.87 |
| Oct 28 2013 |
27130 |
606.32 |
| Oct 21 2013 |
25525 |
594.45 |
| Oct 14 2013 |
27135 |
614.78 |
| Oct 07 2013 |
24332 |
583.23 |
| Sep 30 2013 |
20224 |
534.9 |
| Sep 23 2013 |
21393 |
548.56 |
| Sep 16 2013 |
14974 |
479.56 |
| Sep 09 2013 |
14952 |
479.56 |
| Sep 02 2013 |
15066 |
479.56 |
| Aug 26 2013 |
15040 |
479.56 |
| Aug 19 2013 |
15059 |
479.56 |
| Aug 12 2013 |
15059 |
479.56 |
| Aug 05 2013 |
15061 |
479.56 |
| Jul 29 2013 |
15062 |
479.56 |
| Jul 22 2013 |
15103 |
479.56 |
| Jul 15 2013 |
15103 |
479.56 |
| Jul 08 2013 |
15103 |
479.56 |
| Jul 01 2013 |
15103 |
479.56 |
| Jun 24 2013 |
15104 |
479.56 |
| Jun 17 2013 |
15104 |
479.56 |
| Jun 10 2013 |
15104 |
479.56 |
| Jun 03 2013 |
15104 |
479.56 |
| May 27 2013 |
15104 |
479.56 |
| May 20 2013 |
15104 |
479.56 |
| May 13 2013 |
15104 |
479.56 |
| May 06 2013 |
15104 |
479.56 |
| Apr 29 2013 |
15104 |
479.56 |
| Apr 22 2013 |
15064 |
479.56 |
| Apr 15 2013 |
15071 |
479.56 |
| Apr 08 2013 |
15071 |
479.56 |
| Apr 01 2013 |
15071 |
479.56 |
| Mar 25 2013 |
15063 |
479.56 |
| Mar 18 2013 |
15063 |
479.56 |
| Mar 11 2013 |
15063 |
479.56 |
| Mar 04 2013 |
15063 |
479.56 |
| Feb 25 2013 |
15063 |
479.56 |
| Feb 18 2013 |
15071 |
479.56 |
| Feb 11 2013 |
15080 |
479.56 |
| Feb 04 2013 |
15046 |
479.56 |
| Jan 28 2013 |
15093 |
479.56 |
| Jan 21 2013 |
15116 |
479.56 |
| Jan 14 2013 |
15194 |
479.56 |
| Jan 07 2013 |
15151 |
479.56 |
| Dec 31 2012 |
15154 |
479.56 |
| Dec 24 2012 |
15147 |
479.56 |
| Dec 17 2012 |
15169 |
479.56 |
| Dec 10 2012 |
15011 |
479.56 |
| Dec 03 2012 |
15207 |
479.56 |
| Nov 26 2012 |
15117 |
479.56 |
| Nov 19 2012 |
15159 |
479.56 |
| Nov 12 2012 |
17500 |
503.29 |
| Nov 05 2012 |
16720 |
495.16 |
| Oct 29 2012 |
20304 |
534.3 |
| Oct 22 2012 |
20085 |
532.68 |
| Oct 15 2012 |
22367 |
564.34 |
| Oct 02 2012 |
23520 |
592.53 |
| Sep 26 2012 |
23474 |
592.53 |
| Sep 20 2012 |
23648 |
599.57 |
| Sep 13 2012 |
23528 |
601.99 |
| Jan 19 2012 |
21465 |
582.54 |
| Dec 29 2011 |
21344 |
582.57 |
| Dec 13 2011 |
21112 |
582.6 |
| Dec 09 2011 |
21141 |
582.6 |
| Dec 01 2011 |
21146 |
582.61 |
| Nov 25 2011 |
21428 |
582.62 |
| Nov 17 2011 |
20298 |
567.12 |
| Nov 10 2011 |
20630 |
567.13 |
| Nov 04 2011 |
20640 |
567.14 |
| Oct 28 2011 |
22669 |
598.68 |
| Oct 21 2011 |
22814 |
598.68 |
| Oct 14 2011 |
18880 |
544.63 |
| Oct 07 2011 |
18222 |
540.16 |
| Sep 30 2011 |
16220 |
516.7 |
| Sep 27 2011 |
15790 |
516.37 |
| Sep 23 2011 |
15656 |
515.93 |
| Sep 16 2011 |
8318 |
427.05 |
| Sep 09 2011 |
8137 |
427.06 |
| Jan 13 2011 |
8068 |
427.32 |
| Dec 28 2010 |
8284 |
427.33 |
| Dec 14 2010 |
8241 |
427.33 |
| Dec 03 2010 |
8209 |
427.34 |
| Nov 26 2010 |
8198 |
427.34 |
| Nov 19 2010 |
6056 |
395.41 |
| Nov 12 2010 |
5995 |
395.42 |
| Nov 04 2010 |
5975 |
396.04 |
| Oct 28 2010 |
5758 |
396.06 |
| Oct 22 2010 |
6699 |
413.71 |
| Oct 14 2010 |
6810 |
416.66 |
| Oct 05 2010 |
5868 |
408.24 |
| Sep 29 2010 |
6065 |
409.71 |
| Sep 24 2010 |
5851 |
409.71 |
| Sep 17 2010 |
5656 |
409.71 |
| Sep 10 2010 |
5532 |
409.71 |
| Aug 15 2010 |
4724 |
406.26 |
| Jan 29 2010 |
5551 |
409.71 |
| Jan 15 2010 |
5511 |
409.71 |
| Jan 08 2010 |
5396 |
409.71 |
| Dec 18 2009 |
5124 |
409.71 |
| Dec 09 2009 |
5057 |
409.71 |
| Dec 04 2009 |
4947 |
409.71 |
| Nov 27 2009 |
4977 |
409.71 |
| Nov 20 2009 |
5864 |
432.15 |
| Nov 13 2009 |
5515 |
432.15 |
| Nov 06 2009 |
6182 |
447.56 |
| Oct 30 2009 |
7192 |
447.56 |
| Oct 23 2009 |
6874 |
447.56 |
| Oct 16 2009 |
5430 |
420.07 |
| Oct 31 2008 |
2128 |
362.87 |
| Oct 24 2008 |
2117 |
362.87 |
| Oct 17 2008 |
1563 |
340.6 |
| Oct 10 2008 |
1487 |
340.6 |
| Oct 03 2008 |
1309 |
340.6 |
| Sep 26 2008 |
1243 |
340.6 |
| Sep 19 2008 |
1276 |
340.6 |
| Feb 01 2008 |
1242 |
340.6 |
| Dec 12 2007 |
1580 |
364.39 |
| Dec 07 2007 |
1584 |
364.39 |
| Nov 30 2007 |
1526 |
364.39 |
| Nov 23 2007 |
1897 |
387.56 |
| Nov 16 2007 |
1788 |
374.75 |
| Nov 09 2007 |
1603 |
363.7 |
| Nov 02 2007 |
1633 |
366.58 |
| Oct 26 2007 |
1601 |
366.58 |
| Oct 19 2007 |
1813 |
382.72 |
| Oct 12 2007 |
1804 |
382.72 |
| Oct 05 2007 |
1527 |
370.1 |
| Sep 28 2007 |
1498 |
370.1 |
| Sep 21 2007 |
1401 |
370.1 |
| Sep 14 2007 |
1364 |
370.1 |
| Aug 24 2007 |
1259 |
364.37 |
| Dec 14 2006 |
1044 |
352.47 |
| Dec 08 2006 |
1037 |
352.47 |
| Dec 01 2006 |
1027 |
352.47 |
| Nov 24 2006 |
964 |
347.37 |
| Nov 17 2006 |
846 |
346.41 |
| Nov 10 2006 |
862 |
352.72 |
| Nov 03 2006 |
684 |
339.9 |
| Oct 27 2006 |
655 |
339.9 |
| Oct 20 2006 |
587 |
339.9 |
| Oct 13 2006 |
482 |
339.9 |
| Oct 06 2006 |
340 |
330 |
| Sep 29 2006 |
237 |
330 |
| Sep 22 2006 |
87 |
330 |
| Sep 15 2006 |
64 |
330 |
