| Oct 19 2023 |
1539 |
605.12 |
| Oct 12 2023 |
1522 |
605.12 |
| Oct 05 2023 |
1510 |
605.12 |
| Sep 28 2023 |
1439 |
605.12 |
| Sep 21 2023 |
1414 |
605.12 |
| Sep 14 2023 |
1415 |
605.12 |
| Sep 07 2023 |
1362 |
605.12 |
| Aug 31 2023 |
1341 |
605.12 |
| Aug 24 2023 |
1337 |
605.12 |
| Aug 17 2023 |
1338 |
605.12 |
| Aug 10 2023 |
1338 |
605.12 |
| Aug 03 2023 |
1340 |
605.12 |
| Jul 27 2023 |
1340 |
605.12 |
| Jul 20 2023 |
1326 |
605.12 |
| Jul 13 2023 |
1326 |
605.12 |
| Jul 06 2023 |
1325 |
605.12 |
| Jun 29 2023 |
1319 |
605.12 |
| Jun 22 2023 |
1319 |
605.12 |
| Jun 15 2023 |
1319 |
605.12 |
| Jun 08 2023 |
1317 |
605.12 |
| Jun 01 2023 |
1317 |
605.12 |
| May 25 2023 |
1317 |
605.12 |
| May 18 2023 |
1317 |
605.12 |
| May 11 2023 |
1317 |
605.12 |
| May 04 2023 |
1312 |
605.12 |
| Apr 27 2023 |
1312 |
605.12 |
| Apr 20 2023 |
1312 |
605.12 |
| Apr 13 2023 |
1313 |
605.12 |
| Apr 06 2023 |
1312 |
605.12 |
| Mar 30 2023 |
1311 |
605.12 |
| Mar 23 2023 |
1311 |
605.12 |
| Mar 16 2023 |
1311 |
605.12 |
| Mar 09 2023 |
1311 |
605.12 |
| Mar 02 2023 |
1311 |
605.12 |
| Feb 23 2023 |
1312 |
605.12 |
| Feb 16 2023 |
1316 |
605.12 |
| Feb 09 2023 |
1326 |
605.12 |
| Feb 02 2023 |
1324 |
605.12 |
| Jan 26 2023 |
1330 |
605.12 |
| Jan 19 2023 |
1349 |
605.12 |
| Jan 12 2023 |
1327 |
605.12 |
| Jan 05 2023 |
1400 |
605.12 |
| Dec 29 2022 |
1389 |
605.12 |
| Dec 22 2022 |
1929 |
541.14 |
| Dec 15 2022 |
1924 |
541.14 |
| Dec 08 2022 |
1915 |
541.14 |
| Dec 01 2022 |
1884 |
541.14 |
| Nov 24 2022 |
1892 |
541.14 |
| Nov 17 2022 |
1863 |
541.14 |
| Nov 10 2022 |
1826 |
541.14 |
| Nov 03 2022 |
1767 |
541.14 |
| Oct 27 2022 |
1664 |
541.14 |
| Oct 20 2022 |
1612 |
541.16 |
| Oct 13 2022 |
1594 |
541.16 |
| Oct 06 2022 |
1534 |
541.16 |
| Sep 29 2022 |
1496 |
541.16 |
| Sep 22 2022 |
1475 |
541.16 |
| Sep 15 2022 |
1458 |
541.16 |
| Sep 08 2022 |
1454 |
541.16 |
| Sep 01 2022 |
1460 |
541.16 |
| Aug 25 2022 |
1456 |
541.16 |
| Aug 18 2022 |
1456 |
541.16 |
| Aug 11 2022 |
1458 |
541.16 |
| Aug 04 2022 |
1449 |
541.16 |
| Jul 28 2022 |
1449 |
541.16 |
| Jul 21 2022 |
1449 |
541.16 |
| Jul 14 2022 |
1449 |
541.16 |
| Jul 07 2022 |
1449 |
541.16 |
| Jun 30 2022 |
1449 |
541.16 |
| Jun 23 2022 |
1441 |
541.16 |
| Jun 16 2022 |
1441 |
541.16 |
| Jun 09 2022 |
1445 |
541.16 |
| Jun 02 2022 |
1445 |
541.16 |
| May 26 2022 |
1443 |
541.16 |
| May 19 2022 |
1443 |
541.16 |
| May 12 2022 |
1443 |
541.16 |
| May 05 2022 |
1443 |
541.16 |
| Apr 28 2022 |
1443 |
541.16 |
| Apr 21 2022 |
1443 |
541.16 |
| Apr 14 2022 |
1443 |
541.16 |
| Apr 07 2022 |
1443 |
541.16 |
| Mar 31 2022 |
1443 |
541.16 |
| Mar 24 2022 |
1443 |
541.16 |
| Mar 17 2022 |
1443 |
541.16 |
| Mar 10 2022 |
1443 |
541.16 |
| Mar 03 2022 |
1443 |
541.16 |
| Feb 24 2022 |
1441 |
541.16 |
| Feb 17 2022 |
1442 |
541.16 |
| Feb 10 2022 |
1442 |
541.16 |
| Feb 03 2022 |
1446 |
541.16 |
| Jan 27 2022 |
1450 |
541.16 |
| Jan 20 2022 |
1422 |
541.16 |
| Jan 13 2022 |
1425 |
541.16 |
| Jan 06 2022 |
1453 |
541.16 |
| Dec 30 2021 |
1462 |
541.16 |
| Dec 23 2021 |
1467 |
541.16 |
| Dec 16 2021 |
1456 |
541.16 |
| Dec 09 2021 |
1470 |
541.16 |
| Dec 02 2021 |
1490 |
541.16 |
| Nov 25 2021 |
1508 |
541.16 |
| Nov 18 2021 |
1477 |
533.39 |
| Nov 11 2021 |
1539 |
544.32 |
| Nov 04 2021 |
1586 |
544.32 |
| Oct 28 2021 |
1640 |
544.32 |
| Oct 21 2021 |
1674 |
544.32 |
| Oct 14 2021 |
1887 |
568.02 |
| Oct 07 2021 |
1219 |
549.44 |
| Sep 30 2021 |
1195 |
549.44 |
| Sep 23 2021 |
1144 |
549.44 |
| Sep 16 2021 |
1115 |
549.44 |
| Sep 09 2021 |
1305 |
570.05 |
| Sep 02 2021 |
1561 |
594.53 |
| Aug 26 2021 |
1516 |
594.53 |
| Aug 19 2021 |
1522 |
594.53 |
| Aug 12 2021 |
1520 |
594.53 |
| Aug 05 2021 |
1544 |
594.53 |
| Jul 29 2021 |
1550 |
594.53 |
| Jun 03 2021 |
1542 |
594.53 |
| Oct 16 2020 |
18250 |
570.05 |
| Oct 09 2020 |
19167 |
570.05 |
| Oct 02 2020 |
19947 |
570.05 |
| Sep 25 2020 |
20445 |
570.05 |
| Sep 18 2020 |
21031 |
570.05 |
| Sep 11 2020 |
21449 |
570.05 |
| Sep 04 2020 |
23437 |
594.53 |
| Aug 28 2020 |
23668 |
594.53 |
| Aug 21 2020 |
23744 |
594.53 |
| Aug 14 2020 |
23768 |
594.53 |
| Aug 07 2020 |
23945 |
594.53 |
| Jul 31 2020 |
24057 |
594.53 |
| Jul 24 2020 |
24057 |
594.53 |
| Jul 17 2020 |
24087 |
594.53 |
| Jul 10 2020 |
24129 |
594.53 |
| Jul 03 2020 |
24227 |
594.53 |
| Jun 26 2020 |
24227 |
594.53 |
| Jun 19 2020 |
24227 |
594.53 |
| Jun 12 2020 |
24243 |
594.53 |
| Jun 05 2020 |
24284 |
594.53 |
| May 29 2020 |
24318 |
594.53 |
| May 22 2020 |
24372 |
594.53 |
| May 15 2020 |
24372 |
594.53 |
| May 08 2020 |
24388 |
594.53 |
| May 01 2020 |
24397 |
594.53 |
| Apr 24 2020 |
24476 |
594.53 |
| Apr 17 2020 |
24477 |
594.53 |
| Apr 10 2020 |
24477 |
594.53 |
| Apr 03 2020 |
24477 |
594.53 |
| Mar 27 2020 |
24477 |
594.53 |
| Mar 20 2020 |
24495 |
594.53 |
| Mar 13 2020 |
24495 |
594.53 |
| Mar 06 2020 |
24495 |
594.53 |
| Feb 28 2020 |
24480 |
594.53 |
| Feb 21 2020 |
24548 |
594.53 |
| Feb 14 2020 |
24557 |
594.53 |
| Feb 07 2020 |
24583 |
594.53 |
| Jan 31 2020 |
24603 |
594.53 |
| Jan 24 2020 |
24164 |
594.53 |
| Jan 17 2020 |
24235 |
594.53 |
| Jan 10 2020 |
25000 |
594.53 |
| Jan 03 2020 |
24826 |
594.53 |
| Dec 27 2019 |
24845 |
594.53 |
| Dec 20 2019 |
24890 |
594.53 |
| Dec 13 2019 |
24989 |
594.53 |
| Dec 06 2019 |
24917 |
594.53 |
| Nov 29 2019 |
25516 |
594.53 |
| Nov 22 2019 |
25682 |
594.53 |
| Nov 15 2019 |
25930 |
594.53 |
| Nov 08 2019 |
26412 |
594.53 |
| Nov 01 2019 |
26622 |
594.53 |
| Oct 25 2019 |
26764 |
594.53 |
| Oct 18 2019 |
27837 |
619.02 |
| Oct 11 2019 |
28261 |
619.02 |
| Oct 04 2019 |
28349 |
619.02 |
| Sep 27 2019 |
28262 |
619.02 |
| Sep 20 2019 |
27947 |
619.02 |
| Sep 13 2019 |
27778 |
619.02 |
| Nov 30 2018 |
22016 |
533.96 |
| Nov 23 2018 |
22247 |
533.96 |
| Nov 16 2018 |
22591 |
532.65 |
| Nov 09 2018 |
22740 |
532.65 |
| Nov 02 2018 |
22906 |
532.65 |
| Oct 26 2018 |
22705 |
532.65 |
| Oct 19 2018 |
22810 |
532.65 |
| Oct 12 2018 |
21560 |
520.09 |
| Oct 05 2018 |
22509 |
533.71 |
| Sep 28 2018 |
22586 |
533.71 |
| Sep 21 2018 |
21433 |
520.94 |
| Sep 14 2018 |
20926 |
518.58 |
| Sep 07 2018 |
20448 |
514.79 |
| Aug 31 2018 |
20266 |
514.79 |
| Aug 24 2018 |
20179 |
514.79 |
| Aug 17 2018 |
20167 |
514.79 |
| Aug 10 2018 |
20178 |
514.79 |
| Aug 03 2018 |
20205 |
514.79 |
| Jul 27 2018 |
20219 |
514.79 |
| Jul 20 2018 |
20241 |
514.79 |
| Jul 13 2018 |
20243 |
514.79 |
| Jul 06 2018 |
20214 |
514.79 |
| Jun 29 2018 |
20280 |
514.79 |
| Jun 22 2018 |
20280 |
514.79 |
| Jun 15 2018 |
20301 |
514.79 |
| Jun 08 2018 |
20335 |
514.79 |
| Jun 01 2018 |
20319 |
514.79 |
| May 25 2018 |
20344 |
514.79 |
| May 18 2018 |
20300 |
514.79 |
| May 11 2018 |
20329 |
514.79 |
| May 04 2018 |
20424 |
514.79 |
| Apr 27 2018 |
20413 |
514.79 |
| Apr 20 2018 |
20468 |
514.79 |
| Apr 13 2018 |
20460 |
514.79 |
| Apr 06 2018 |
20460 |
514.79 |
| Mar 30 2018 |
20460 |
514.79 |
| Mar 23 2018 |
20460 |
514.79 |
| Mar 16 2018 |
20447 |
514.79 |
| Mar 09 2018 |
20447 |
514.79 |
| Mar 02 2018 |
20454 |
514.79 |
| Feb 23 2018 |
20448 |
514.79 |
| Feb 16 2018 |
20466 |
514.79 |
| Feb 09 2018 |
20459 |
514.79 |
| Feb 02 2018 |
20476 |
514.79 |
| Jan 26 2018 |
20508 |
514.79 |
| Jan 19 2018 |
20443 |
514.79 |
| Jan 12 2018 |
20002 |
514.79 |
| Jan 05 2018 |
20234 |
514.79 |
| Dec 29 2017 |
20292 |
514.79 |
| Dec 22 2017 |
20277 |
514.79 |
| Dec 15 2017 |
20274 |
514.79 |
| Dec 08 2017 |
20660 |
514.79 |
| Dec 01 2017 |
20848 |
514.79 |
| Nov 24 2017 |
20887 |
514.79 |
| Nov 17 2017 |
21098 |
514.79 |
| Nov 10 2017 |
21651 |
514.79 |
| Nov 03 2017 |
21728 |
514.79 |
| Oct 27 2017 |
21787 |
514.79 |
| Oct 20 2017 |
21751 |
514.79 |
| Oct 13 2017 |
23151 |
531.57 |
| Oct 06 2017 |
22917 |
531.57 |
| Sep 29 2017 |
22880 |
531.57 |
| Sep 22 2017 |
23350 |
537.97 |
| Sep 15 2017 |
23694 |
541.63 |
| Sep 08 2017 |
24187 |
550.42 |
| Sep 01 2017 |
24208 |
550.42 |
| Aug 25 2017 |
24210 |
550.42 |
| Aug 18 2017 |
24243 |
550.42 |
| Aug 11 2017 |
24114 |
550.42 |
| Aug 04 2017 |
24145 |
550.42 |
| Jul 28 2017 |
24141 |
550.42 |
| Jul 21 2017 |
24165 |
550.42 |
| Jul 14 2017 |
24163 |
550.42 |
| Jul 07 2017 |
24156 |
550.42 |
| Jun 30 2017 |
24166 |
550.42 |
| Jun 23 2017 |
24164 |
550.42 |
| Jun 16 2017 |
24165 |
550.42 |
| Jun 09 2017 |
24131 |
550.42 |
| Jun 02 2017 |
24139 |
550.42 |
| May 26 2017 |
23948 |
550.42 |
| May 19 2017 |
23985 |
550.42 |
| May 12 2017 |
23925 |
550.42 |
| May 05 2017 |
23838 |
550.42 |
| Apr 28 2017 |
23800 |
550.42 |
| Apr 21 2017 |
23771 |
550.42 |
| Apr 14 2017 |
23809 |
550.42 |
| Apr 07 2017 |
23810 |
550.42 |
| Mar 31 2017 |
23809 |
550.42 |
| Mar 24 2017 |
23811 |
550.42 |
| Mar 17 2017 |
23804 |
550.42 |
| Mar 10 2017 |
23824 |
550.42 |
| Mar 03 2017 |
23824 |
550.42 |
| Feb 24 2017 |
23830 |
550.42 |
| Feb 17 2017 |
23848 |
550.42 |
| Feb 10 2017 |
23873 |
550.42 |
| Feb 03 2017 |
23871 |
550.42 |
| Jan 27 2017 |
23846 |
550.42 |
| Jan 20 2017 |
23859 |
550.42 |
| Jan 13 2017 |
23890 |
550.42 |
| Jan 06 2017 |
24315 |
551.67 |
| Dec 30 2016 |
24405 |
551.67 |
| Dec 23 2016 |
24404 |
551.67 |
| Dec 16 2016 |
24450 |
551.67 |
| Dec 09 2016 |
24641 |
551.67 |
| Dec 02 2016 |
25180 |
551.67 |
| Nov 25 2016 |
25056 |
551.67 |
| Nov 18 2016 |
25462 |
551.67 |
| Nov 11 2016 |
25891 |
551.67 |
| Nov 04 2016 |
26281 |
554.73 |
| Oct 28 2016 |
26323 |
554.73 |
| Oct 21 2016 |
27129 |
561.76 |
| Oct 14 2016 |
26267 |
552.44 |
| Oct 07 2016 |
26093 |
552.44 |
| Sep 30 2016 |
25942 |
551.14 |
| Sep 23 2016 |
25438 |
551.14 |
| Sep 16 2016 |
25489 |
556.62 |
| Jan 05 2016 |
11277 |
426.69 |
| Dec 29 2015 |
11284 |
426.69 |
| Dec 22 2015 |
11162 |
426.69 |
| Dec 15 2015 |
11086 |
426.69 |
| Dec 08 2015 |
11288 |
426.69 |
| Dec 01 2015 |
11090 |
425.2 |
| Nov 24 2015 |
10710 |
422.5 |
| Nov 17 2015 |
10437 |
422.5 |
| Nov 10 2015 |
10401 |
422.5 |
| Nov 03 2015 |
10446 |
422.5 |
| Oct 27 2015 |
9827 |
415.76 |
| Oct 20 2015 |
9728 |
415.76 |
| Oct 13 2015 |
9335 |
415.76 |
| Oct 06 2015 |
9359 |
415.76 |
| Sep 29 2015 |
9413 |
415.76 |
| Sep 22 2015 |
5891 |
415.76 |
| Sep 15 2015 |
7326 |
415.76 |
| Sep 14 2015 |
9144 |
415.76 |
| Sep 07 2015 |
9189 |
415.76 |
| Aug 31 2015 |
9147 |
415.76 |
| Aug 24 2015 |
9110 |
415.76 |
| Aug 17 2015 |
9123 |
415.76 |
| Aug 10 2015 |
9127 |
415.76 |
| Aug 03 2015 |
9127 |
415.76 |
| Jul 27 2015 |
9127 |
415.76 |
| Jul 20 2015 |
9128 |
415.76 |
| Jul 13 2015 |
9128 |
415.76 |
| Jul 06 2015 |
9128 |
415.76 |
| Jun 29 2015 |
9128 |
415.76 |
| Jun 22 2015 |
9128 |
415.76 |
| Jun 15 2015 |
9128 |
415.76 |
| Jun 08 2015 |
9199 |
415.76 |
| Jun 01 2015 |
9199 |
415.76 |
| May 25 2015 |
9199 |
415.76 |
| May 18 2015 |
9199 |
415.76 |
| May 11 2015 |
9199 |
415.76 |
| May 04 2015 |
9199 |
415.76 |
| Apr 27 2015 |
9193 |
415.76 |
| Apr 20 2015 |
9183 |
415.76 |
| Apr 13 2015 |
9182 |
415.76 |
| Apr 06 2015 |
9197 |
415.76 |
| Mar 30 2015 |
9197 |
415.76 |
| Mar 23 2015 |
9206 |
415.76 |
| Mar 16 2015 |
9199 |
415.76 |
| Mar 09 2015 |
9199 |
415.76 |
| Mar 02 2015 |
9189 |
415.76 |
| Feb 23 2015 |
9117 |
415.76 |
| Feb 16 2015 |
9111 |
415.76 |
| Feb 09 2015 |
9121 |
415.76 |
| Feb 02 2015 |
9124 |
415.76 |
| Jan 26 2015 |
9117 |
415.76 |
| Jan 19 2015 |
9094 |
415.76 |
| Jan 12 2015 |
8997 |
415.76 |
| Jan 05 2015 |
9905 |
423.05 |
| Dec 29 2014 |
9894 |
423.05 |
| Dec 22 2014 |
9935 |
423.05 |
| Dec 15 2014 |
9771 |
423.05 |
| Dec 08 2014 |
9825 |
423.05 |
| Dec 01 2014 |
10964 |
435.38 |
| Nov 24 2014 |
11592 |
441.79 |
| Nov 17 2014 |
11702 |
441.79 |
| Nov 10 2014 |
11132 |
435.77 |
| Nov 03 2014 |
11026 |
435.77 |
| Oct 27 2014 |
11937 |
444.6 |
| Oct 20 2014 |
12342 |
446.86 |
| Oct 13 2014 |
12269 |
446.86 |
| Oct 06 2014 |
12002 |
445.77 |
| Sep 29 2014 |
12034 |
444.32 |
| Sep 22 2014 |
12031 |
443.93 |
| Sep 15 2014 |
12910 |
453.67 |
| Sep 08 2014 |
12887 |
453.67 |
| Sep 01 2014 |
13349 |
457.94 |
| Aug 25 2014 |
13367 |
457.94 |
| Aug 18 2014 |
13369 |
457.94 |
| Aug 11 2014 |
13369 |
457.94 |
| Aug 04 2014 |
13369 |
457.94 |
| Jul 28 2014 |
13369 |
457.94 |
| Jul 21 2014 |
13387 |
457.94 |
| Jul 14 2014 |
13387 |
457.94 |
| Jul 07 2014 |
13387 |
457.94 |
| Jun 30 2014 |
13387 |
457.94 |
| Jun 23 2014 |
13387 |
457.94 |
| Jun 16 2014 |
13387 |
457.94 |
| Jun 09 2014 |
13387 |
457.94 |
| Jun 02 2014 |
13387 |
457.94 |
| May 26 2014 |
13387 |
457.94 |
| May 19 2014 |
13387 |
457.94 |
| May 12 2014 |
13388 |
457.94 |
| May 05 2014 |
13388 |
457.94 |
| Apr 28 2014 |
13389 |
457.94 |
| Apr 21 2014 |
13389 |
457.94 |
| Apr 14 2014 |
13409 |
457.94 |
| Apr 07 2014 |
13409 |
457.94 |
| Mar 31 2014 |
13410 |
457.94 |
| Mar 24 2014 |
13410 |
457.94 |
| Mar 17 2014 |
13410 |
457.94 |
| Mar 10 2014 |
13410 |
457.94 |
| Mar 03 2014 |
13410 |
457.94 |
| Feb 24 2014 |
13403 |
457.94 |
| Feb 17 2014 |
13416 |
457.94 |
| Feb 10 2014 |
13415 |
457.94 |
| Feb 03 2014 |
13402 |
457.94 |
| Jan 27 2014 |
13465 |
457.94 |
| Jan 20 2014 |
13418 |
457.94 |
| Jan 13 2014 |
13233 |
457.94 |
| Jan 06 2014 |
13186 |
457.94 |
| Dec 30 2013 |
13308 |
457.94 |
| Dec 23 2013 |
13116 |
457.94 |
| Dec 16 2013 |
12953 |
457.94 |
| Dec 09 2013 |
13466 |
462.28 |
| Dec 02 2013 |
13651 |
462.28 |
| Nov 25 2013 |
14629 |
469.17 |
| Nov 18 2013 |
15111 |
472.87 |
| Nov 11 2013 |
16465 |
486.22 |
| Nov 04 2013 |
16344 |
486.22 |
| Oct 28 2013 |
16926 |
492.91 |
| Oct 21 2013 |
17149 |
498.83 |
| Oct 14 2013 |
17135 |
498.83 |
| Oct 07 2013 |
17338 |
502.42 |
| Sep 30 2013 |
17288 |
502.42 |
| Sep 23 2013 |
19199 |
523.46 |
| Sep 16 2013 |
22876 |
571.58 |
| Sep 09 2013 |
22738 |
571.58 |
| Sep 02 2013 |
24462 |
591.38 |
| Aug 26 2013 |
24405 |
591.38 |
| Aug 19 2013 |
24429 |
591.38 |
| Aug 12 2013 |
24430 |
591.38 |
| Aug 05 2013 |
24432 |
591.38 |
| Jul 29 2013 |
24433 |
591.38 |
| Jul 22 2013 |
24478 |
591.38 |
| Jul 15 2013 |
24478 |
591.38 |
| Jul 08 2013 |
24479 |
591.38 |
| Jul 01 2013 |
24479 |
591.38 |
| Jun 24 2013 |
24480 |
591.38 |
| Jun 17 2013 |
24480 |
591.38 |
| Jun 10 2013 |
24480 |
591.38 |
| Jun 03 2013 |
24480 |
591.38 |
| May 27 2013 |
24480 |
591.38 |
| May 20 2013 |
24480 |
591.38 |
| May 13 2013 |
24480 |
591.38 |
| May 06 2013 |
24480 |
591.38 |
| Apr 29 2013 |
24480 |
591.38 |
| Apr 22 2013 |
24442 |
591.38 |
| Apr 15 2013 |
24449 |
591.38 |
| Apr 08 2013 |
24449 |
591.38 |
| Apr 01 2013 |
24449 |
591.38 |
| Mar 25 2013 |
24436 |
591.38 |
| Mar 18 2013 |
24436 |
591.38 |
| Mar 11 2013 |
24436 |
591.38 |
| Mar 04 2013 |
24436 |
591.38 |
| Feb 25 2013 |
24436 |
591.38 |
| Feb 18 2013 |
24438 |
591.38 |
| Feb 11 2013 |
24447 |
591.38 |
| Feb 04 2013 |
24414 |
591.38 |
| Jan 28 2013 |
24461 |
591.38 |
| Jan 21 2013 |
24478 |
591.38 |
| Jan 14 2013 |
24600 |
591.38 |
| Jan 07 2013 |
24563 |
591.38 |
| Dec 31 2012 |
24544 |
591.38 |
| Dec 24 2012 |
24554 |
591.38 |
| Dec 17 2012 |
24544 |
591.38 |
| Dec 10 2012 |
24293 |
591.38 |
| Dec 03 2012 |
25099 |
598.93 |
| Nov 26 2012 |
24979 |
598.93 |
| Nov 19 2012 |
26365 |
617.35 |
| Nov 12 2012 |
27677 |
635.04 |
| Nov 05 2012 |
27687 |
635.04 |
| Oct 29 2012 |
28614 |
647.8 |
| Oct 22 2012 |
28358 |
647.8 |
| Oct 15 2012 |
28085 |
647.8 |
| Oct 02 2012 |
26976 |
647.8 |
| Sep 26 2012 |
26973 |
647.8 |
| Sep 20 2012 |
27314 |
663.47 |
| Sep 13 2012 |
25919 |
643.05 |
| Jan 19 2012 |
26674 |
675.57 |
| Dec 29 2011 |
26536 |
675.57 |
| Dec 13 2011 |
26206 |
675.57 |
| Dec 09 2011 |
26208 |
675.57 |
| Dec 01 2011 |
26271 |
675.57 |
| Nov 25 2011 |
26598 |
675.57 |
