| Dec 08 2015 |
7818 |
389.62 |
| Dec 01 2015 |
7785 |
389.62 |
| Nov 24 2015 |
7731 |
389.62 |
| Nov 17 2015 |
7498 |
389.62 |
| Nov 10 2015 |
7451 |
389.62 |
| Nov 03 2015 |
7499 |
389.62 |
| Oct 27 2015 |
7498 |
389.62 |
| Oct 20 2015 |
7444 |
389.62 |
| Oct 13 2015 |
7138 |
389.62 |
| Oct 06 2015 |
7159 |
389.62 |
| Sep 29 2015 |
7203 |
389.62 |
| Sep 22 2015 |
32418 |
389.62 |
| Sep 15 2015 |
32874 |
389.62 |
| Sep 14 2015 |
7059 |
389.62 |
| Sep 07 2015 |
7077 |
389.62 |
| Aug 31 2015 |
7049 |
389.62 |
| Aug 24 2015 |
7013 |
389.62 |
| Aug 17 2015 |
7020 |
389.62 |
| Aug 10 2015 |
7025 |
389.62 |
| Aug 03 2015 |
7025 |
389.62 |
| Jul 27 2015 |
7025 |
389.62 |
| Jul 20 2015 |
7025 |
389.62 |
| Jul 13 2015 |
7025 |
389.62 |
| Jul 06 2015 |
7025 |
389.62 |
| Jun 29 2015 |
7025 |
389.62 |
| Jun 22 2015 |
7025 |
389.62 |
| Jun 15 2015 |
7025 |
389.62 |
| Jun 08 2015 |
7089 |
389.62 |
| Jun 01 2015 |
7089 |
389.62 |
| May 25 2015 |
7089 |
389.62 |
| May 18 2015 |
7089 |
389.62 |
| May 11 2015 |
7089 |
389.62 |
| May 04 2015 |
7089 |
389.62 |
| Apr 27 2015 |
7083 |
389.62 |
| Apr 20 2015 |
7076 |
389.62 |
| Apr 13 2015 |
7075 |
389.62 |
| Apr 06 2015 |
7082 |
389.62 |
| Mar 30 2015 |
7082 |
389.62 |
| Mar 23 2015 |
7095 |
389.62 |
| Mar 16 2015 |
7089 |
389.62 |
| Mar 09 2015 |
7088 |
389.62 |
| Mar 02 2015 |
7077 |
389.62 |
| Feb 23 2015 |
7014 |
389.62 |
| Feb 16 2015 |
7012 |
389.62 |
| Feb 09 2015 |
7020 |
389.62 |
| Feb 02 2015 |
7024 |
389.62 |
| Jan 26 2015 |
7026 |
389.62 |
| Jan 19 2015 |
7008 |
389.62 |
| Jan 12 2015 |
6914 |
389.62 |
| Jan 05 2015 |
7124 |
389.62 |
| Dec 29 2014 |
7114 |
389.62 |
| Dec 22 2014 |
7143 |
389.62 |
| Oct 28 2013 |
7400 |
392.16 |
| Oct 21 2013 |
7215 |
392.16 |
| Oct 14 2013 |
7161 |
392.16 |
| Oct 07 2013 |
5788 |
371.47 |
| Sep 30 2013 |
6502 |
382.29 |
| Sep 23 2013 |
6442 |
382.29 |
| Sep 16 2013 |
6493 |
382.29 |
| Sep 09 2013 |
6505 |
382.29 |
| Sep 02 2013 |
6550 |
382.29 |
| Aug 26 2013 |
6526 |
382.29 |
| Aug 19 2013 |
6538 |
382.29 |
| Aug 12 2013 |
6538 |
382.29 |
| Aug 05 2013 |
6539 |
382.29 |
| Jul 29 2013 |
6540 |
382.29 |
| Jul 22 2013 |
6563 |
382.29 |
| Jul 15 2013 |
6563 |
382.29 |
| Jul 08 2013 |
6563 |
382.29 |
| Jul 01 2013 |
6563 |
382.29 |
| Jun 24 2013 |
6563 |
382.29 |
| Jun 17 2013 |
6563 |
382.29 |
| Jun 10 2013 |
6563 |
382.29 |
| Jun 03 2013 |
6563 |
382.29 |
| May 27 2013 |
6563 |
382.29 |
| May 20 2013 |
6563 |
382.29 |
| May 13 2013 |
6563 |
382.29 |
| May 06 2013 |
6563 |
382.29 |
| Apr 29 2013 |
6563 |
382.29 |
| Apr 22 2013 |
6553 |
382.29 |
| Apr 15 2013 |
6560 |
382.29 |
| Apr 08 2013 |
6560 |
382.29 |
| Apr 01 2013 |
6560 |
382.29 |
| Mar 25 2013 |
6556 |
382.29 |
| Mar 18 2013 |
6556 |
382.29 |
| Mar 11 2013 |
6556 |
382.29 |
| Mar 04 2013 |
6556 |
382.29 |
| Feb 25 2013 |
6556 |
382.29 |
| Feb 18 2013 |
6563 |
382.29 |
| Feb 11 2013 |
6571 |
382.29 |
| Feb 04 2013 |
6540 |
382.29 |
| Jan 28 2013 |
6575 |
382.29 |
| Jan 21 2013 |
6587 |
382.29 |
| Jan 14 2013 |
6657 |
382.29 |
| Jan 07 2013 |
6641 |
382.29 |
| Dec 31 2012 |
6652 |
382.29 |
| Dec 24 2012 |
6650 |
382.29 |
| Dec 17 2012 |
6671 |
382.29 |
| Dec 10 2012 |
6614 |
382.29 |
| Dec 03 2012 |
6700 |
382.29 |
| Nov 26 2012 |
9021 |
413.69 |
| Nov 19 2012 |
9081 |
413.69 |
| Nov 12 2012 |
9742 |
420.81 |
| Nov 05 2012 |
9723 |
420.81 |
| Oct 29 2012 |
10469 |
427.97 |
| Oct 22 2012 |
10472 |
427.97 |
| Oct 15 2012 |
12762 |
453.7 |
| Oct 02 2012 |
14650 |
478.59 |
| Sep 26 2012 |
14649 |
478.59 |
| Sep 20 2012 |
14519 |
478.59 |
| Sep 13 2012 |
14361 |
478.59 |
| Jan 19 2012 |
13606 |
479.01 |
| Dec 29 2011 |
13507 |
478.99 |
| Dec 13 2011 |
13356 |
478.98 |
| Dec 09 2011 |
13386 |
478.98 |
| Dec 01 2011 |
10877 |
449.28 |
| Nov 25 2011 |
11016 |
449.28 |
