| Dec 15 2017 |
8949 |
397.91 |
| Dec 08 2017 |
9144 |
397.91 |
| Dec 01 2017 |
9203 |
397.91 |
| Nov 24 2017 |
9220 |
397.91 |
| Nov 17 2017 |
9238 |
397.91 |
| Nov 10 2017 |
7751 |
376.72 |
| Nov 03 2017 |
7660 |
376.28 |
| Oct 27 2017 |
7109 |
370.63 |
| Oct 20 2017 |
6889 |
367.51 |
| Oct 13 2017 |
6794 |
367.51 |
| Oct 06 2017 |
6341 |
362.14 |
| Sep 29 2017 |
6184 |
359.95 |
| Sep 22 2017 |
6142 |
359.95 |
| Sep 15 2017 |
6171 |
359.95 |
| Sep 08 2017 |
6121 |
359.95 |
| Sep 01 2017 |
6132 |
359.95 |
| Aug 25 2017 |
6148 |
359.95 |
| Aug 18 2017 |
6156 |
359.95 |
| Aug 11 2017 |
6138 |
359.95 |
| Aug 04 2017 |
6151 |
359.95 |
| Jul 28 2017 |
6148 |
359.95 |
| Jul 21 2017 |
6159 |
359.95 |
| Jul 14 2017 |
6164 |
359.95 |
| Jul 07 2017 |
6161 |
359.95 |
| Jun 30 2017 |
6166 |
359.95 |
| Jun 23 2017 |
6166 |
359.95 |
| Jun 16 2017 |
6159 |
359.95 |
| Jun 09 2017 |
6143 |
359.95 |
| Jun 02 2017 |
6138 |
359.95 |
| May 26 2017 |
6047 |
359.95 |
| May 19 2017 |
6065 |
359.95 |
| May 12 2017 |
6038 |
359.95 |
| May 05 2017 |
6031 |
359.95 |
| Apr 28 2017 |
6022 |
359.95 |
| Apr 21 2017 |
6009 |
359.95 |
| Apr 14 2017 |
6015 |
359.95 |
| Apr 07 2017 |
6015 |
359.95 |
| Mar 31 2017 |
6015 |
359.95 |
| Mar 24 2017 |
6015 |
359.95 |
| Mar 17 2017 |
6008 |
359.95 |
| Mar 10 2017 |
6016 |
359.95 |
| Mar 03 2017 |
6016 |
359.95 |
| Feb 24 2017 |
6015 |
359.95 |
| Feb 17 2017 |
6023 |
359.95 |
| Feb 10 2017 |
6035 |
359.95 |
| Feb 03 2017 |
6032 |
359.95 |
| Jan 27 2017 |
6045 |
359.95 |
| Jan 20 2017 |
6063 |
359.95 |
| Jan 13 2017 |
6066 |
359.95 |
| Jan 06 2017 |
6195 |
359.95 |
| Dec 30 2016 |
6237 |
359.95 |
| Dec 23 2016 |
6246 |
359.95 |
| Dec 16 2016 |
6250 |
359.95 |
| Dec 09 2016 |
6255 |
359.95 |
| Dec 02 2016 |
6332 |
359.95 |
| Nov 25 2016 |
6297 |
359.95 |
| Nov 18 2016 |
6309 |
359.95 |
| Nov 11 2016 |
6573 |
362.86 |
| Nov 04 2016 |
7125 |
370.28 |
| Oct 28 2016 |
7825 |
379.55 |
| Oct 21 2016 |
7876 |
379.55 |
| Oct 14 2016 |
8278 |
385.33 |
| Oct 07 2016 |
9033 |
394.54 |
| Sep 30 2016 |
8996 |
394.54 |
| Sep 23 2016 |
8818 |
394.54 |
| Sep 16 2016 |
8630 |
394.54 |
| Sep 09 2016 |
8620 |
394.54 |
| Sep 02 2016 |
8599 |
394.54 |
| Aug 26 2016 |
8625 |
394.54 |
| Aug 19 2016 |
8414 |
394.54 |
| Aug 12 2016 |
8404 |
394.54 |
| Aug 05 2016 |
8418 |
394.54 |
| Jul 29 2016 |
8419 |
394.54 |
| Jul 22 2016 |
8405 |
394.54 |
| Jun 28 2016 |
8406 |
394.54 |
| Jun 21 2016 |
8433 |
394.54 |
| Jun 14 2016 |
8433 |
394.54 |
| Jun 07 2016 |
8433 |
394.54 |
| May 31 2016 |
8434 |
394.54 |
| May 24 2016 |
8434 |
394.54 |
| May 17 2016 |
8426 |
394.54 |
| May 10 2016 |
8426 |
394.54 |
| May 03 2016 |
8426 |
394.54 |
| Apr 26 2016 |
8426 |
394.54 |
| Apr 19 2016 |
8419 |
394.54 |
| Apr 12 2016 |
8438 |
394.54 |
| Apr 05 2016 |
8438 |
394.54 |
| Mar 29 2016 |
8438 |
394.54 |
| Mar 22 2016 |
8436 |
394.54 |
| Mar 15 2016 |
8434 |
394.54 |
| Mar 08 2016 |
8440 |
394.54 |
| Mar 01 2016 |
8437 |
394.54 |
| Feb 23 2016 |
8429 |
394.54 |
| Feb 16 2016 |
8391 |
394.54 |
| Feb 09 2016 |
8391 |
394.54 |
| Feb 02 2016 |
8345 |
394.54 |
| Jan 26 2016 |
8365 |
394.54 |
| Jan 19 2016 |
8372 |
394.54 |
| Jan 12 2016 |
8036 |
394.54 |
| Jan 05 2016 |
8293 |
394.54 |
| Dec 29 2015 |
8301 |
394.54 |
| Dec 22 2015 |
8319 |
395.93 |
| Dec 15 2015 |
8226 |
395.93 |
| Dec 08 2015 |
8386 |
395.93 |
| Dec 01 2015 |
8811 |
401.1 |
| Nov 24 2015 |
8735 |
401.1 |
| Nov 17 2015 |
10268 |
420.65 |
| Nov 10 2015 |
10218 |
420.65 |
| Nov 03 2015 |
11006 |
427.78 |
| Oct 27 2015 |
15211 |
467.85 |
| Oct 20 2015 |
15140 |
467.85 |
| Nov 19 2012 |
7980 |
400 |
| Nov 12 2012 |
6704 |
382.15 |
| Nov 05 2012 |
6678 |
382.15 |
| Oct 29 2012 |
6757 |
382.15 |
| Oct 22 2012 |
6794 |
382.15 |
| Oct 15 2012 |
6707 |
382.15 |
| Oct 02 2012 |
6658 |
382.15 |
| Sep 26 2012 |
6718 |
382.15 |
| Sep 20 2012 |
6675 |
382.15 |
| Sep 13 2012 |
6616 |
382.15 |
| Jan 19 2012 |
5979 |
382.17 |
| Dec 29 2011 |
5915 |
382.17 |
| Dec 13 2011 |
5843 |
382.17 |
| Dec 09 2011 |
5848 |
382.17 |
| Dec 01 2011 |
5828 |
382.17 |
| Nov 25 2011 |
5904 |
382.17 |
