| Nov 17 2015 |
24138 |
555.57 |
| Nov 10 2015 |
24166 |
555.57 |
| Nov 03 2015 |
24263 |
555.57 |
| Oct 27 2015 |
22595 |
538.28 |
| Oct 20 2015 |
22561 |
538.28 |
| Oct 13 2015 |
22359 |
541.64 |
| Oct 06 2015 |
22348 |
541.64 |
| Sep 29 2015 |
22294 |
541.64 |
| Sep 22 2015 |
34747 |
535.36 |
| Sep 15 2015 |
34069 |
528.13 |
| Sep 14 2015 |
20199 |
528.13 |
| Sep 07 2015 |
20161 |
528.13 |
| Aug 31 2015 |
20199 |
528.13 |
| Aug 24 2015 |
20107 |
528.13 |
| Aug 17 2015 |
20139 |
528.13 |
| Aug 10 2015 |
20154 |
528.13 |
| Aug 03 2015 |
20153 |
528.13 |
| Jul 27 2015 |
20153 |
528.13 |
| Jul 20 2015 |
20152 |
528.13 |
| Jul 13 2015 |
20152 |
528.13 |
| Jul 06 2015 |
20152 |
528.13 |
| Jun 29 2015 |
20152 |
528.13 |
| Jun 22 2015 |
20152 |
528.13 |
| Jun 15 2015 |
20152 |
528.13 |
| Jun 08 2015 |
20291 |
528.13 |
| Jun 01 2015 |
20291 |
528.13 |
| May 25 2015 |
20291 |
528.13 |
| May 18 2015 |
20291 |
528.13 |
| May 11 2015 |
20291 |
528.13 |
| May 04 2015 |
20291 |
528.13 |
| Apr 27 2015 |
20271 |
528.13 |
| Apr 20 2015 |
20257 |
528.13 |
| Apr 13 2015 |
20256 |
528.13 |
| Apr 06 2015 |
20289 |
528.13 |
| Mar 30 2015 |
20289 |
528.13 |
| Mar 23 2015 |
20310 |
528.13 |
| Mar 16 2015 |
20297 |
528.13 |
| Mar 09 2015 |
20296 |
528.13 |
| Mar 02 2015 |
20282 |
528.13 |
| Feb 23 2015 |
20144 |
528.13 |
| Feb 16 2015 |
20117 |
528.13 |
| Feb 09 2015 |
20127 |
528.13 |
| Feb 02 2015 |
20137 |
528.13 |
| Jan 26 2015 |
20126 |
528.13 |
| Jan 19 2015 |
20107 |
528.13 |
| Jan 12 2015 |
19972 |
528.13 |
| Jan 05 2015 |
20274 |
528.13 |
| Dec 29 2014 |
20279 |
528.13 |
| Dec 22 2014 |
20324 |
528.13 |
| Dec 15 2014 |
20022 |
528.13 |
| Dec 08 2014 |
20198 |
528.13 |
| Dec 01 2014 |
20355 |
528.13 |
| Nov 24 2014 |
20010 |
524.57 |
| Nov 17 2014 |
20206 |
524.57 |
| Nov 10 2014 |
20355 |
524.57 |
| Nov 03 2014 |
20988 |
531.53 |
| Oct 27 2014 |
20971 |
531.53 |
| Oct 20 2014 |
20137 |
521.43 |
| Oct 13 2014 |
20049 |
521.43 |
| Oct 06 2014 |
20834 |
532.64 |
| Sep 29 2014 |
28606 |
621 |
| Sep 22 2014 |
28746 |
621 |
| Sep 15 2014 |
28419 |
621 |
| Sep 08 2014 |
28104 |
621 |
| Sep 01 2014 |
28208 |
621 |
| Aug 25 2014 |
28260 |
621 |
| Aug 18 2014 |
28276 |
621 |
| Aug 11 2014 |
28275 |
621 |
| Aug 04 2014 |
28275 |
621 |
| Jul 28 2014 |
28275 |
621 |
| Jul 21 2014 |
28293 |
621 |
| Jul 14 2014 |
28294 |
621 |
| Jul 07 2014 |
28294 |
621 |
| Jun 30 2014 |
28294 |
621 |
| Jun 23 2014 |
28294 |
621 |
| Jun 16 2014 |
28294 |
621 |
| Jun 09 2014 |
28294 |
621 |
| Jun 02 2014 |
28294 |
621 |
| May 26 2014 |
28294 |
621 |
| May 19 2014 |
28294 |
621 |
| May 12 2014 |
28295 |
621 |
| May 05 2014 |
28295 |
621 |
| Apr 28 2014 |
28296 |
621 |
| Apr 21 2014 |
28296 |
621 |
| Apr 14 2014 |
28309 |
621 |
| Apr 07 2014 |
28309 |
621 |
| Mar 31 2014 |
28310 |
621 |
| Mar 24 2014 |
28310 |
621 |
| Mar 17 2014 |
28310 |
621 |
| Mar 10 2014 |
28309 |
621 |
| Mar 03 2014 |
28309 |
621 |
| Feb 24 2014 |
28303 |
621 |
| Feb 17 2014 |
28325 |
621 |
| Feb 10 2014 |
28323 |
621 |
| Feb 03 2014 |
28319 |
621 |
| Jan 27 2014 |
28379 |
621 |
| Jan 20 2014 |
28315 |
621 |
| Jan 13 2014 |
28141 |
621 |
| Jan 06 2014 |
28072 |
621 |
| Dec 30 2013 |
28249 |
621 |
| Dec 23 2013 |
28043 |
621 |
| Dec 16 2013 |
27796 |
621 |
| Dec 09 2013 |
27841 |
621 |
| Dec 02 2013 |
28126 |
621 |
| Nov 25 2013 |
28618 |
621 |
| Nov 18 2013 |
28627 |
621 |
| Nov 11 2013 |
28693 |
621 |
| Nov 04 2013 |
28601 |
621 |
| Nov 19 2012 |
18928 |
521.01 |
| Nov 12 2012 |
17753 |
505.89 |
| Nov 05 2012 |
17745 |
505.89 |
| Oct 29 2012 |
17888 |
505.89 |
| Oct 22 2012 |
17786 |
505.89 |
| Oct 15 2012 |
17628 |
505.89 |
| Oct 02 2012 |
17046 |
505.89 |
| Sep 26 2012 |
17012 |
505.89 |
| Sep 20 2012 |
16878 |
505.89 |
| Sep 13 2012 |
16612 |
505.89 |
| Jan 19 2012 |
15867 |
505.91 |
| Dec 29 2011 |
15756 |
505.9 |
| Dec 13 2011 |
15581 |
505.9 |
| Dec 09 2011 |
15597 |
505.9 |
| Dec 01 2011 |
15567 |
505.9 |
| Nov 25 2011 |
15741 |
505.9 |
