| Dec 22 2022 |
6345 |
469.51 |
| Dec 15 2022 |
6280 |
469.51 |
| Dec 08 2022 |
6306 |
469.51 |
| Dec 01 2022 |
6245 |
469.51 |
| Nov 24 2022 |
6239 |
469.51 |
| Nov 17 2022 |
6183 |
469.51 |
| Nov 10 2022 |
6176 |
469.51 |
| Nov 03 2022 |
6037 |
469.51 |
| Oct 27 2022 |
5781 |
469.51 |
| Oct 20 2022 |
5812 |
469.51 |
| Oct 13 2022 |
5785 |
469.51 |
| Oct 06 2022 |
5534 |
469.51 |
| Sep 29 2022 |
5381 |
469.51 |
| Sep 22 2022 |
5355 |
469.51 |
| Sep 15 2022 |
5293 |
469.51 |
| Sep 08 2022 |
5185 |
469.51 |
| Sep 01 2022 |
5178 |
469.51 |
| Aug 25 2022 |
5161 |
469.51 |
| Aug 18 2022 |
5158 |
469.51 |
| Aug 11 2022 |
5160 |
469.51 |
| Aug 04 2022 |
5141 |
469.51 |
| Jul 28 2022 |
5141 |
469.51 |
| Jul 21 2022 |
5141 |
469.51 |
| Jul 14 2022 |
5141 |
469.51 |
| Jul 07 2022 |
5141 |
469.51 |
| Jun 30 2022 |
5141 |
469.51 |
| Jun 23 2022 |
5150 |
469.51 |
| Jun 16 2022 |
5150 |
469.51 |
| Jun 09 2022 |
5154 |
469.51 |
| Jun 02 2022 |
5154 |
469.51 |
| May 26 2022 |
5151 |
469.51 |
| May 19 2022 |
5151 |
469.51 |
| May 12 2022 |
5151 |
469.51 |
| May 05 2022 |
5151 |
469.51 |
| Apr 28 2022 |
5153 |
469.51 |
| Apr 21 2022 |
5153 |
469.51 |
| Apr 14 2022 |
5153 |
469.51 |
| Apr 07 2022 |
5153 |
469.51 |
| Mar 31 2022 |
5153 |
469.51 |
| Mar 24 2022 |
5154 |
469.51 |
| Mar 17 2022 |
5148 |
469.51 |
| Mar 10 2022 |
5148 |
469.51 |
| Mar 03 2022 |
5148 |
469.51 |
| Feb 24 2022 |
5128 |
469.51 |
| Feb 17 2022 |
5141 |
469.51 |
| Feb 10 2022 |
5148 |
469.51 |
| Feb 03 2022 |
5143 |
469.51 |
| Jan 27 2022 |
5157 |
469.51 |
| Jan 20 2022 |
5034 |
469.51 |
| Jan 13 2022 |
5041 |
469.51 |
| Jan 06 2022 |
5472 |
469.51 |
| Dec 30 2021 |
5479 |
469.51 |
| Dec 23 2021 |
5491 |
469.51 |
| Dec 16 2021 |
5609 |
469.51 |
| Dec 09 2021 |
5833 |
469.51 |
| Dec 02 2021 |
6007 |
469.51 |
| Nov 25 2021 |
6081 |
469.51 |
| Nov 18 2021 |
6388 |
469.51 |
| Nov 11 2021 |
6545 |
469.51 |
| Nov 04 2021 |
6537 |
469.51 |
| Oct 28 2021 |
6066 |
458.16 |
| Oct 21 2021 |
9533 |
545.49 |
| Oct 14 2021 |
9722 |
545.49 |
| Oct 07 2021 |
9732 |
545.49 |
| Sep 30 2021 |
9952 |
545.49 |
| Sep 23 2021 |
10214 |
545.49 |
| Sep 16 2021 |
9885 |
583.49 |
| Sep 09 2021 |
9746 |
583.49 |
| Sep 02 2021 |
9812 |
583.49 |
| Aug 26 2021 |
9677 |
583.49 |
| Aug 19 2021 |
9700 |
583.49 |
| Aug 12 2021 |
9689 |
583.49 |
| Aug 05 2021 |
9795 |
583.49 |
| Jul 29 2021 |
9870 |
583.49 |
| Jun 03 2021 |
9942 |
583.49 |
| Oct 30 2020 |
9332 |
446.82 |
| Oct 23 2020 |
17770 |
583.49 |
| Oct 16 2020 |
18920 |
583.49 |
| Oct 09 2020 |
19892 |
583.49 |
| Oct 02 2020 |
20696 |
583.49 |
| Sep 25 2020 |
21249 |
583.49 |
| Sep 18 2020 |
21867 |
583.49 |
| Sep 11 2020 |
22310 |
583.49 |
| Sep 04 2020 |
22774 |
583.49 |
| Aug 28 2020 |
23006 |
583.49 |
| Aug 21 2020 |
23077 |
583.49 |
| Aug 14 2020 |
23103 |
583.49 |
| Aug 07 2020 |
23273 |
583.49 |
| Jul 31 2020 |
23382 |
583.49 |
| Jul 24 2020 |
23382 |
583.49 |
| Jul 17 2020 |
23412 |
583.49 |
| Jul 10 2020 |
23452 |
583.49 |
| Jul 03 2020 |
23547 |
583.49 |
| Jun 26 2020 |
23547 |
583.49 |
| Jun 19 2020 |
23547 |
583.49 |
| Jun 12 2020 |
23562 |
583.49 |
| Jun 05 2020 |
23602 |
583.49 |
| May 29 2020 |
23636 |
583.49 |
| May 22 2020 |
23690 |
583.49 |
| May 15 2020 |
23690 |
583.49 |
| May 08 2020 |
23707 |
583.49 |
| May 01 2020 |
23714 |
583.49 |
| Apr 24 2020 |
23784 |
583.49 |
| Apr 17 2020 |
23785 |
583.49 |
| Apr 10 2020 |
23785 |
583.49 |
| Apr 03 2020 |
23785 |
583.49 |
| Mar 27 2020 |
23785 |
583.49 |
| Mar 20 2020 |
23803 |
583.49 |
| Mar 13 2020 |
23803 |
583.49 |
| Mar 06 2020 |
23803 |
583.49 |
| Feb 28 2020 |
23787 |
583.49 |
| Feb 21 2020 |
23849 |
583.49 |
| Feb 14 2020 |
23858 |
583.49 |
| Feb 07 2020 |
23884 |
583.49 |
| Jan 31 2020 |
23904 |
583.49 |
| Jan 24 2020 |
23471 |
583.49 |
| Jan 17 2020 |
23538 |
583.49 |
| Jan 10 2020 |
24298 |
583.49 |
| Jan 03 2020 |
24133 |
583.49 |
| Dec 27 2019 |
24152 |
583.49 |
| Dec 20 2019 |
24196 |
583.49 |
| Dec 13 2019 |
24310 |
583.49 |
| Dec 06 2019 |
24226 |
583.49 |
| Nov 29 2019 |
21901 |
542.95 |
| Nov 22 2019 |
22030 |
542.95 |
| Nov 15 2019 |
22272 |
542.95 |
| Nov 08 2019 |
22627 |
542.95 |
| Nov 01 2019 |
23838 |
556.1 |
| Oct 25 2019 |
16513 |
474.08 |
| Oct 18 2019 |
16176 |
474.08 |
| Oct 11 2019 |
16412 |
474.08 |
| Oct 04 2019 |
16518 |
474.08 |
| Sep 27 2019 |
16502 |
474.08 |
| Sep 20 2019 |
16276 |
474.08 |
| Sep 13 2019 |
16298 |
474.08 |
| Sep 06 2019 |
15925 |
474.08 |
| Aug 30 2019 |
15972 |
474.08 |
| Aug 23 2019 |
15998 |
474.08 |
| Aug 16 2019 |
15872 |
474.08 |
| Aug 09 2019 |
15872 |
474.08 |
| Aug 02 2019 |
15880 |
474.08 |
| Jul 26 2019 |
15883 |
474.08 |
| Jul 19 2019 |
15901 |
474.08 |
| Jul 12 2019 |
15935 |
474.08 |
| Jul 05 2019 |
15946 |
474.08 |
| Jun 28 2019 |
15980 |
474.08 |
| Jun 21 2019 |
16002 |
474.08 |
| Jun 14 2019 |
16000 |
474.08 |
| Jun 07 2019 |
15981 |
474.08 |
| May 31 2019 |
16010 |
474.08 |
| May 24 2019 |
16008 |
474.08 |
| May 17 2019 |
16038 |
474.08 |
| May 10 2019 |
16032 |
474.08 |
| May 03 2019 |
16049 |
474.08 |
| Apr 26 2019 |
16043 |
474.08 |
| Apr 19 2019 |
16047 |
474.08 |
| Apr 12 2019 |
16047 |
474.08 |
| Apr 05 2019 |
16047 |
474.08 |
| Mar 29 2019 |
16048 |
474.08 |
| Mar 22 2019 |
16041 |
474.08 |
| Mar 15 2019 |
16047 |
474.08 |
| Mar 08 2019 |
15973 |
474.08 |
| Mar 01 2019 |
15977 |
474.08 |
| Feb 22 2019 |
15973 |
474.08 |
| Feb 15 2019 |
15990 |
474.08 |
| Feb 08 2019 |
15970 |
474.08 |
| Feb 01 2019 |
15996 |
474.08 |
| Jan 25 2019 |
16005 |
474.08 |
| Jan 18 2019 |
15556 |
474.08 |
| Jan 11 2019 |
16152 |
474.08 |
| Jan 04 2019 |
16235 |
474.08 |
| Dec 28 2018 |
16221 |
474.08 |
| Dec 21 2018 |
16115 |
474.08 |
| Dec 14 2018 |
16208 |
474.08 |
| Dec 07 2018 |
16407 |
474.08 |
| Nov 30 2018 |
17858 |
486.27 |
| Nov 23 2018 |
18050 |
486.27 |
| Nov 16 2018 |
18412 |
486.27 |
| Nov 09 2018 |
18505 |
486.27 |
| Nov 19 2012 |
13865 |
465.87 |
| Nov 12 2012 |
12997 |
455.89 |
| Nov 05 2012 |
13011 |
455.89 |
| Oct 29 2012 |
13114 |
455.89 |
| Oct 22 2012 |
13162 |
455.89 |
| Oct 15 2012 |
12977 |
455.89 |
| Oct 02 2012 |
12674 |
455.89 |
| Sep 26 2012 |
12664 |
455.89 |
| Sep 20 2012 |
12537 |
455.89 |
| Sep 13 2012 |
12385 |
455.89 |
| Jan 19 2012 |
11601 |
455.9 |
| Dec 29 2011 |
11517 |
455.9 |
| Dec 13 2011 |
11374 |
455.9 |
| Dec 09 2011 |
11408 |
455.9 |
| Dec 01 2011 |
11398 |
455.9 |
| Nov 25 2011 |
11526 |
455.9 |
