| Apr 23 2024 |
9156 |
661.98 |
| Apr 18 2024 |
9156 |
661.98 |
| Apr 11 2024 |
9171 |
661.98 |
| Apr 04 2024 |
9171 |
661.98 |
| Mar 28 2024 |
9171 |
661.98 |
| Mar 21 2024 |
9171 |
661.98 |
| Mar 14 2024 |
9171 |
661.98 |
| Mar 07 2024 |
9171 |
661.98 |
| Feb 29 2024 |
9171 |
661.98 |
| Feb 22 2024 |
9178 |
661.98 |
| Feb 15 2024 |
9184 |
661.98 |
| Feb 08 2024 |
9185 |
661.98 |
| Feb 01 2024 |
9190 |
661.98 |
| Jan 25 2024 |
9183 |
661.98 |
| Jan 18 2024 |
9213 |
661.98 |
| Jan 11 2024 |
9312 |
661.98 |
| Jan 04 2024 |
9334 |
661.98 |
| Dec 28 2023 |
9326 |
661.98 |
| Dec 21 2023 |
9317 |
661.98 |
| Dec 14 2023 |
9375 |
661.98 |
| Dec 07 2023 |
9404 |
661.98 |
| Nov 30 2023 |
9720 |
661.98 |
| Nov 23 2023 |
8192 |
612.4 |
| Nov 16 2023 |
8327 |
612.4 |
| Nov 09 2023 |
7993 |
578.11 |
| Nov 02 2023 |
7818 |
567.25 |
| Oct 26 2023 |
7005 |
518.26 |
| Oct 19 2023 |
7086 |
518.26 |
| Oct 12 2023 |
6837 |
517.38 |
| Oct 05 2023 |
6935 |
517.38 |
| Sep 28 2023 |
6819 |
513.22 |
| Sep 21 2023 |
6825 |
513.22 |
| Sep 14 2023 |
6949 |
513.22 |
| Sep 07 2023 |
6958 |
513.22 |
| Aug 31 2023 |
6997 |
513.22 |
| Aug 24 2023 |
6982 |
513.22 |
| Aug 17 2023 |
6968 |
513.22 |
| Aug 10 2023 |
6969 |
513.22 |
| Aug 03 2023 |
6982 |
513.22 |
| Jul 27 2023 |
6970 |
513.22 |
| Jul 20 2023 |
6867 |
513.22 |
| Jul 13 2023 |
6867 |
513.22 |
| Jul 06 2023 |
6842 |
513.22 |
| Jun 29 2023 |
6848 |
513.22 |
| Jun 22 2023 |
6848 |
513.22 |
| Jun 15 2023 |
6848 |
513.22 |
| Jun 08 2023 |
6853 |
513.22 |
| Jun 01 2023 |
6843 |
513.22 |
| May 25 2023 |
6837 |
513.22 |
| May 18 2023 |
6837 |
513.22 |
| May 11 2023 |
6837 |
513.22 |
| May 04 2023 |
6836 |
513.22 |
| Apr 27 2023 |
6837 |
513.22 |
| Apr 20 2023 |
6837 |
513.22 |
| Apr 13 2023 |
6837 |
513.22 |
| Apr 06 2023 |
6849 |
513.22 |
| Mar 30 2023 |
6849 |
513.22 |
| Mar 23 2023 |
6849 |
513.22 |
| Mar 16 2023 |
6849 |
513.22 |
| Mar 09 2023 |
6849 |
513.22 |
| Mar 02 2023 |
6849 |
513.22 |
| Feb 23 2023 |
6849 |
513.22 |
| Feb 16 2023 |
6859 |
513.22 |
| Feb 09 2023 |
6882 |
513.22 |
| Feb 02 2023 |
6897 |
513.22 |
| Jan 26 2023 |
6899 |
513.22 |
| Jan 19 2023 |
6889 |
513.22 |
| Jan 12 2023 |
6835 |
513.22 |
| Jan 05 2023 |
6871 |
513.22 |
| Dec 29 2022 |
6871 |
513.22 |
| Dec 22 2022 |
10821 |
513.22 |
| Dec 15 2022 |
10789 |
513.22 |
| Dec 08 2022 |
10723 |
513.22 |
| Dec 01 2022 |
10604 |
513.22 |
| Nov 24 2022 |
10590 |
513.22 |
| Nov 17 2022 |
10393 |
513.22 |
| Nov 10 2022 |
10637 |
525.88 |
| Nov 03 2022 |
8118 |
526.92 |
| Oct 27 2022 |
7816 |
526.92 |
| Oct 20 2022 |
7843 |
526.92 |
| Oct 13 2022 |
8200 |
540 |
| Oct 06 2022 |
7838 |
540 |
| Nov 11 2013 |
3427 |
327.77 |
| Nov 04 2013 |
3119 |
319.28 |
| Oct 28 2013 |
3100 |
319.28 |
| Oct 21 2013 |
3028 |
319.28 |
| Oct 14 2013 |
2894 |
316.09 |
| Oct 07 2013 |
3011 |
318.65 |
| Sep 30 2013 |
3015 |
318.65 |
| Sep 23 2013 |
3002 |
318.65 |
| Sep 16 2013 |
2913 |
315.69 |
| Sep 09 2013 |
2915 |
315.69 |
| Sep 02 2013 |
2932 |
315.69 |
| Aug 26 2013 |
2920 |
315.69 |
| Aug 19 2013 |
2928 |
315.69 |
| Aug 12 2013 |
2929 |
315.69 |
| Aug 05 2013 |
2930 |
315.69 |
| Jul 29 2013 |
2930 |
315.69 |
| Jul 22 2013 |
2937 |
315.69 |
| Jul 15 2013 |
2937 |
315.69 |
| Jul 08 2013 |
2936 |
315.69 |
| Jul 01 2013 |
2936 |
315.69 |
| Jun 24 2013 |
2936 |
315.69 |
| Jun 17 2013 |
2936 |
315.69 |
| Jun 10 2013 |
2936 |
315.69 |
| Jun 03 2013 |
2936 |
315.69 |
| May 27 2013 |
2936 |
315.69 |
| May 20 2013 |
2936 |
315.69 |
| May 13 2013 |
2936 |
315.69 |
| May 06 2013 |
2936 |
315.69 |
| Apr 29 2013 |
2936 |
315.69 |
| Apr 22 2013 |
2935 |
315.69 |
| Apr 15 2013 |
2939 |
315.69 |
| Apr 08 2013 |
2939 |
315.69 |
| Apr 01 2013 |
2939 |
315.69 |
| Mar 25 2013 |
2941 |
315.69 |
| Mar 18 2013 |
2941 |
315.69 |
| Mar 11 2013 |
2941 |
315.69 |
| Mar 04 2013 |
2941 |
315.69 |
| Feb 25 2013 |
2941 |
315.69 |
| Feb 18 2013 |
2947 |
315.69 |
| Feb 11 2013 |
2955 |
315.69 |
| Feb 04 2013 |
2935 |
315.69 |
| Jan 28 2013 |
2952 |
315.69 |
| Jan 21 2013 |
2954 |
315.69 |
| Jan 14 2013 |
2990 |
315.69 |
| Jan 07 2013 |
2955 |
315.69 |
| Dec 31 2012 |
2960 |
315.69 |
| Dec 24 2012 |
2959 |
315.69 |
| Dec 17 2012 |
2979 |
315.69 |
| Dec 10 2012 |
2957 |
315.69 |
| Dec 03 2012 |
3002 |
315.69 |
| Nov 26 2012 |
2937 |
315.69 |
| Nov 19 2012 |
2659 |
306.74 |
| Nov 12 2012 |
2628 |
305.73 |
| Nov 05 2012 |
2647 |
305.73 |
| Oct 29 2012 |
2687 |
305.73 |
| Oct 22 2012 |
2651 |
304.41 |
| Oct 15 2012 |
2269 |
293.44 |
| Oct 02 2012 |
2305 |
293.44 |
| Sep 26 2012 |
2323 |
293.44 |
| Sep 20 2012 |
1980 |
283.01 |
| Sep 13 2012 |
1973 |
283.01 |
| Jan 19 2012 |
1688 |
283.01 |
| Dec 29 2011 |
1645 |
283.01 |
| Dec 13 2011 |
1647 |
283.01 |
| Dec 09 2011 |
1687 |
283.01 |
| Dec 01 2011 |
1660 |
283.01 |
| Nov 25 2011 |
1681 |
283.01 |
