| Sep 28 2023 |
9814 |
694.57 |
| Sep 21 2023 |
9788 |
694.57 |
| Sep 14 2023 |
9730 |
694.57 |
| Sep 07 2023 |
9309 |
694.57 |
| Aug 31 2023 |
9189 |
694.57 |
| Aug 24 2023 |
9071 |
694.57 |
| Aug 17 2023 |
9141 |
694.57 |
| Aug 10 2023 |
9144 |
694.57 |
| Aug 03 2023 |
9148 |
694.57 |
| Jul 27 2023 |
9128 |
694.57 |
| Jul 20 2023 |
9107 |
694.57 |
| Jul 13 2023 |
9107 |
694.57 |
| Jul 06 2023 |
9094 |
694.57 |
| Jun 29 2023 |
9072 |
694.57 |
| Jun 22 2023 |
9072 |
694.57 |
| Jun 15 2023 |
9072 |
694.57 |
| Jun 08 2023 |
9081 |
694.57 |
| Jun 01 2023 |
9037 |
694.57 |
| May 25 2023 |
8965 |
694.57 |
| May 18 2023 |
8964 |
694.57 |
| May 11 2023 |
8964 |
694.57 |
| May 04 2023 |
8938 |
694.57 |
| Apr 27 2023 |
8945 |
694.57 |
| Apr 20 2023 |
8945 |
694.57 |
| Apr 13 2023 |
8945 |
694.57 |
| Apr 06 2023 |
8959 |
694.57 |
| Mar 30 2023 |
9031 |
694.57 |
| Mar 23 2023 |
9031 |
694.57 |
| Mar 16 2023 |
9031 |
694.57 |
| Mar 09 2023 |
9031 |
694.57 |
| Mar 02 2023 |
8958 |
694.57 |
| Feb 23 2023 |
8970 |
694.57 |
| Feb 16 2023 |
9017 |
694.57 |
| Feb 09 2023 |
9048 |
694.57 |
| Feb 02 2023 |
9084 |
694.57 |
| Jan 26 2023 |
9091 |
694.57 |
| Jan 19 2023 |
9104 |
694.57 |
| Jan 12 2023 |
9002 |
694.57 |
| Jan 05 2023 |
9491 |
694.57 |
| Dec 29 2022 |
9484 |
694.57 |
| Dec 22 2022 |
13200 |
694.57 |
| Dec 15 2022 |
13090 |
694.57 |
| Dec 08 2022 |
13107 |
694.57 |
| Dec 01 2022 |
12969 |
694.57 |
| Nov 24 2022 |
12967 |
694.57 |
| Nov 17 2022 |
12788 |
694.57 |
| Nov 10 2022 |
12752 |
694.57 |
| Nov 03 2022 |
12491 |
694.57 |
| Oct 27 2022 |
12150 |
694.57 |
| Oct 20 2022 |
12091 |
694.57 |
| Oct 13 2022 |
11934 |
694.57 |
| Oct 06 2022 |
11350 |
694.57 |
| Nov 23 2018 |
31254 |
669.19 |
| Nov 16 2018 |
32043 |
669.19 |
| Nov 09 2018 |
34003 |
733.88 |
| Nov 02 2018 |
33921 |
712.26 |
| Oct 26 2018 |
34052 |
721.33 |
| Oct 19 2018 |
34382 |
729.55 |
| Oct 12 2018 |
34199 |
729.55 |
| Oct 05 2018 |
33627 |
711.7 |
| Sep 28 2018 |
32977 |
684.76 |
| Sep 21 2018 |
33121 |
684.76 |
| Sep 14 2018 |
32641 |
684.76 |
| Sep 07 2018 |
32336 |
684.76 |
| Aug 31 2018 |
32015 |
684.76 |
| Aug 24 2018 |
31912 |
684.76 |
| Aug 17 2018 |
31906 |
684.76 |
| Aug 10 2018 |
31928 |
684.76 |
| Aug 03 2018 |
31963 |
684.76 |
| Jul 27 2018 |
31980 |
684.76 |
| Jul 20 2018 |
32013 |
684.76 |
| Jul 13 2018 |
32016 |
684.76 |
| Jul 06 2018 |
31985 |
684.76 |
| Jun 29 2018 |
32072 |
684.76 |
| Jun 22 2018 |
32072 |
684.76 |
| Jun 15 2018 |
32093 |
684.76 |
| Jun 08 2018 |
32136 |
684.76 |
| Jun 01 2018 |
32110 |
684.76 |
| May 25 2018 |
32148 |
684.76 |
| May 18 2018 |
32087 |
684.76 |
| May 11 2018 |
32117 |
684.76 |
| May 04 2018 |
32240 |
684.76 |
| Apr 27 2018 |
32225 |
684.76 |
| Apr 20 2018 |
32296 |
684.76 |
| Apr 13 2018 |
32286 |
684.76 |
| Apr 06 2018 |
32286 |
684.76 |
| Mar 30 2018 |
32284 |
684.76 |
| Mar 23 2018 |
32284 |
684.76 |
| Mar 16 2018 |
32266 |
684.76 |
| Mar 09 2018 |
32266 |
684.76 |
| Mar 02 2018 |
32274 |
684.76 |
| Feb 23 2018 |
32267 |
684.76 |
| Feb 16 2018 |
32284 |
684.76 |
| Feb 09 2018 |
32274 |
684.76 |
| Feb 02 2018 |
32303 |
684.76 |
| Jan 26 2018 |
32335 |
684.76 |
| Jan 19 2018 |
32215 |
684.76 |
| Jan 12 2018 |
31737 |
684.76 |
| Jan 05 2018 |
31901 |
684.76 |
| Dec 29 2017 |
32007 |
684.76 |
| Dec 22 2017 |
31996 |
684.76 |
| Dec 15 2017 |
32026 |
684.76 |
| Dec 08 2017 |
32491 |
684.76 |
| Dec 01 2017 |
32854 |
684.76 |
| Nov 24 2017 |
33422 |
703.4 |
| Nov 17 2017 |
33837 |
703.4 |
| Nov 10 2017 |
34833 |
703.4 |
| Nov 03 2017 |
35533 |
726.02 |
| Oct 27 2017 |
35751 |
720.38 |
| Oct 20 2017 |
35429 |
706.38 |
| Oct 13 2017 |
35077 |
706.38 |
| Oct 06 2017 |
34763 |
704.9 |
| Sep 29 2017 |
35889 |
782.09 |
| Nov 25 2016 |
33126 |
655.47 |
| Nov 18 2016 |
31575 |
622.26 |
| Nov 11 2016 |
32334 |
624.51 |
| Nov 04 2016 |
32949 |
629.55 |
| Oct 28 2016 |
32899 |
628.63 |
| Oct 21 2016 |
33058 |
628.63 |
| Oct 14 2016 |
32457 |
619.63 |
| Oct 07 2016 |
32242 |
619.29 |
| Sep 30 2016 |
32213 |
619.29 |
| Sep 23 2016 |
31658 |
619.29 |
| Sep 16 2016 |
31132 |
619.29 |
| Sep 09 2016 |
30601 |
619.29 |
| Sep 02 2016 |
30523 |
619.29 |
| Aug 26 2016 |
30566 |
619.29 |
| Aug 19 2016 |
30006 |
619.29 |
| Aug 12 2016 |
29997 |
619.29 |
| Aug 05 2016 |
30018 |
619.29 |
| Jul 29 2016 |
30020 |
619.29 |
| Jul 22 2016 |
29987 |
619.29 |
| Jun 28 2016 |
29989 |
619.29 |
| Jun 21 2016 |
30074 |
619.29 |
| Jun 14 2016 |
30074 |
619.29 |
| Jun 07 2016 |
30076 |
619.29 |
| May 31 2016 |
30083 |
619.29 |
| May 24 2016 |
30083 |
619.29 |
| May 17 2016 |
30056 |
619.29 |
| May 10 2016 |
30057 |
619.29 |
| May 03 2016 |
30063 |
619.29 |
| Apr 26 2016 |
30058 |
619.29 |
| Apr 19 2016 |
30013 |
619.29 |
| Apr 12 2016 |
30081 |
619.29 |
| Apr 05 2016 |
30081 |
619.29 |
| Mar 29 2016 |
30081 |
619.29 |
| Mar 22 2016 |
30060 |
619.29 |
| Mar 15 2016 |
30061 |
619.29 |
| Mar 08 2016 |
30085 |
619.29 |
| Mar 01 2016 |
30080 |
619.29 |
| Feb 23 2016 |
30077 |
619.29 |
| Feb 16 2016 |
29988 |
619.29 |
| Feb 09 2016 |
29988 |
619.29 |
| Feb 02 2016 |
29924 |
619.29 |
| Jan 26 2016 |
29968 |
619.29 |
| Jan 19 2016 |
29983 |
619.29 |
| Jan 12 2016 |
29552 |
619.29 |
| Jan 05 2016 |
30034 |
619.29 |
| Dec 29 2015 |
30071 |
619.29 |
| Dec 22 2015 |
29838 |
619.29 |
| Dec 15 2015 |
29705 |
619.29 |
| Dec 08 2015 |
30053 |
619.29 |
| Dec 01 2015 |
30185 |
619.29 |
| Nov 24 2015 |
30803 |
630.41 |
| Nov 17 2015 |
30454 |
630.41 |
| Nov 10 2015 |
29856 |
620.97 |
| Nov 03 2015 |
29632 |
616.77 |
| Oct 27 2015 |
28847 |
605.42 |
| Oct 20 2015 |
28849 |
605.42 |
| Oct 13 2015 |
28949 |
614.07 |
| Oct 06 2015 |
26982 |
592.22 |
| Sep 29 2015 |
26250 |
583.9 |
| Sep 22 2015 |
30619 |
583.9 |
| Sep 15 2015 |
31975 |
583.9 |
| Sep 14 2015 |
25212 |
583.9 |
| Sep 07 2015 |
25125 |
583.9 |
| Aug 31 2015 |
25184 |
583.9 |
| Aug 24 2015 |
25091 |
583.9 |
| Aug 17 2015 |
25140 |
583.9 |
| Aug 10 2015 |
25155 |
583.9 |
| Aug 03 2015 |
25155 |
583.9 |
| Jul 27 2015 |
25155 |
583.9 |
| Jul 20 2015 |
25154 |
583.9 |
| Jul 13 2015 |
25154 |
583.9 |
| Jul 06 2015 |
25154 |
583.9 |
| Jun 29 2015 |
25154 |
583.9 |
| Jun 22 2015 |
25154 |
583.9 |
| Jun 15 2015 |
25154 |
583.9 |
| Jun 08 2015 |
25335 |
583.9 |
| Jun 01 2015 |
25335 |
583.9 |
| May 25 2015 |
25335 |
583.9 |
| May 18 2015 |
25335 |
583.9 |
| May 11 2015 |
25335 |
583.9 |
| May 04 2015 |
25335 |
583.9 |
| Apr 27 2015 |
25307 |
583.9 |
| Apr 20 2015 |
25291 |
583.9 |
| Apr 13 2015 |
25290 |
583.9 |
| Apr 06 2015 |
25328 |
583.9 |
| Mar 30 2015 |
25328 |
583.9 |
| Mar 23 2015 |
25349 |
583.9 |
| Mar 16 2015 |
25325 |
583.9 |
| Mar 09 2015 |
25324 |
583.9 |
| Mar 02 2015 |
25307 |
583.9 |
| Feb 23 2015 |
25133 |
583.9 |
| Feb 16 2015 |
25104 |
583.9 |
| Feb 09 2015 |
25114 |
583.9 |
| Feb 02 2015 |
25122 |
583.9 |
| Jan 26 2015 |
25105 |
583.9 |
| Jan 19 2015 |
25078 |
583.9 |
| Jan 12 2015 |
24935 |
583.9 |
| Jan 05 2015 |
25257 |
583.9 |
| Dec 29 2014 |
25267 |
583.9 |
| Dec 22 2014 |
25316 |
583.9 |
| Dec 15 2014 |
24950 |
583.9 |
| Dec 08 2014 |
25233 |
583.9 |
| Dec 01 2014 |
25382 |
583.9 |
| Nov 24 2014 |
25410 |
583.9 |
| Nov 17 2014 |
25659 |
583.9 |
| Nov 10 2014 |
26159 |
587.42 |
| Nov 03 2014 |
25471 |
579.99 |
| Oct 27 2014 |
26017 |
586.24 |
| Oct 20 2014 |
26192 |
586.24 |
| Oct 13 2014 |
26206 |
587.65 |
| Oct 06 2014 |
25858 |
588.87 |
| Sep 29 2014 |
26585 |
595.19 |
| Sep 22 2014 |
25774 |
584.81 |
| Sep 15 2014 |
25498 |
584.81 |
| Sep 08 2014 |
25262 |
584.81 |
| Sep 01 2014 |
25358 |
584.81 |
| Aug 25 2014 |
25403 |
584.81 |
| Aug 18 2014 |
25415 |
584.81 |
| Aug 11 2014 |
25415 |
584.81 |
| Aug 04 2014 |
25415 |
584.81 |
| Jul 28 2014 |
25415 |
584.81 |
| Jul 21 2014 |
25433 |
584.81 |
| Jul 14 2014 |
25434 |
584.81 |
| Jul 07 2014 |
25434 |
584.81 |
| Jun 30 2014 |
25434 |
584.81 |
| Jun 23 2014 |
25434 |
584.81 |
| Jun 16 2014 |
25434 |
584.81 |
| Jun 09 2014 |
25434 |
584.81 |
| Jun 02 2014 |
25434 |
584.81 |
| May 26 2014 |
25434 |
584.81 |
| May 19 2014 |
25434 |
584.81 |
| May 12 2014 |
25435 |
584.81 |
| May 05 2014 |
25435 |
584.81 |
| Apr 28 2014 |
25436 |
584.81 |
| Apr 21 2014 |
25436 |
584.81 |
| Apr 14 2014 |
25452 |
584.81 |
| Apr 07 2014 |
25452 |
584.81 |
| Mar 31 2014 |
25453 |
584.81 |
| Mar 24 2014 |
25453 |
584.81 |
| Mar 17 2014 |
25453 |
584.81 |
| Mar 10 2014 |
25452 |
584.81 |
| Mar 03 2014 |
25452 |
584.81 |
| Feb 24 2014 |
25445 |
584.81 |
| Feb 17 2014 |
25462 |
584.81 |
| Feb 10 2014 |
25460 |
584.81 |
| Feb 03 2014 |
25452 |
584.81 |
| Jan 27 2014 |
25510 |
584.81 |
| Jan 20 2014 |
25462 |
584.81 |
| Jan 13 2014 |
25276 |
584.81 |
| Jan 06 2014 |
25213 |
584.81 |
| Dec 30 2013 |
25376 |
584.81 |
| Dec 23 2013 |
25158 |
584.81 |
| Dec 16 2013 |
24925 |
584.81 |
| Dec 09 2013 |
24973 |
584.81 |
| Dec 02 2013 |
25239 |
584.81 |
| Nov 25 2013 |
25656 |
584.81 |
| Nov 18 2013 |
26291 |
591.81 |
| Nov 11 2013 |
27724 |
608.6 |
| Nov 04 2013 |
27279 |
604.46 |
| Oct 28 2013 |
27701 |
613.53 |
| Oct 21 2013 |
27026 |
613.53 |
| Oct 14 2013 |
27373 |
617.82 |
| Oct 07 2013 |
27601 |
626.59 |
| Sep 30 2013 |
28509 |
645.46 |
| Sep 23 2013 |
28482 |
645.46 |
| Sep 16 2013 |
27607 |
637.17 |
| Sep 09 2013 |
27471 |
637.17 |
| Sep 02 2013 |
27690 |
637.17 |
| Aug 26 2013 |
27622 |
637.17 |
| Aug 19 2013 |
27648 |
637.17 |
| Aug 12 2013 |
27648 |
637.17 |
| Aug 05 2013 |
27650 |
637.17 |
| Jul 29 2013 |
27651 |
637.17 |
| Jul 22 2013 |
27696 |
637.17 |
| Jul 15 2013 |
27696 |
637.17 |
| Jul 08 2013 |
27697 |
637.17 |
| Jul 01 2013 |
27697 |
637.17 |
| Jun 24 2013 |
27698 |
637.17 |
| Jun 17 2013 |
27698 |
637.17 |
| Jun 10 2013 |
27698 |
637.17 |
| Jun 03 2013 |
27698 |
637.17 |
| May 27 2013 |
27698 |
637.17 |
| May 20 2013 |
27698 |
637.17 |
| May 13 2013 |
27698 |
637.17 |
| May 06 2013 |
27698 |
637.17 |
| Apr 29 2013 |
27698 |
637.17 |
| Apr 22 2013 |
27660 |
637.17 |
| Apr 15 2013 |
27668 |
637.17 |
| Apr 08 2013 |
27668 |
637.17 |
| Apr 01 2013 |
27668 |
637.17 |
| Mar 25 2013 |
27651 |
637.17 |
| Mar 18 2013 |
27651 |
637.17 |
| Mar 11 2013 |
27651 |
637.17 |
| Mar 04 2013 |
27651 |
637.17 |
| Feb 25 2013 |
27651 |
637.17 |
| Feb 18 2013 |
27648 |
637.17 |
| Feb 11 2013 |
27657 |
637.17 |
| Feb 04 2013 |
27625 |
637.17 |
| Jan 28 2013 |
27678 |
637.17 |
| Jan 21 2013 |
27692 |
637.17 |
| Jan 14 2013 |
27817 |
637.17 |
| Jan 07 2013 |
27769 |
637.17 |
| Dec 31 2012 |
27753 |
637.17 |
| Dec 24 2012 |
27768 |
637.17 |
| Dec 17 2012 |
27731 |
637.17 |
| Dec 10 2012 |
27470 |
637.17 |
| Dec 03 2012 |
27756 |
637.17 |
| Nov 26 2012 |
27593 |
637.17 |
| Nov 19 2012 |
27869 |
641.46 |
| Nov 12 2012 |
27382 |
629.75 |
| Nov 05 2012 |
27379 |
629.75 |
| Oct 29 2012 |
27593 |
629.75 |
| Oct 22 2012 |
27450 |
631.9 |
| Oct 15 2012 |
26244 |
618.22 |
| Oct 02 2012 |
23971 |
599.25 |
| Sep 26 2012 |
21664 |
567 |
| Sep 20 2012 |
21393 |
567 |
| Sep 13 2012 |
21097 |
567 |
| Jan 19 2012 |
20384 |
567 |
| Dec 29 2011 |
20266 |
567 |
| Dec 13 2011 |
20029 |
567 |
| Dec 09 2011 |
20070 |
567 |
| Dec 01 2011 |
20072 |
567 |
| Nov 25 2011 |
20327 |
567 |
