Oct 21 2021 |
2828 |
368.12 |
Oct 14 2021 |
2848 |
368.12 |
Oct 07 2021 |
2646 |
368.12 |
Sep 30 2021 |
2642 |
368.12 |
Sep 23 2021 |
2539 |
368.12 |
Sep 16 2021 |
2497 |
368.12 |
Sep 09 2021 |
2449 |
368.12 |
Sep 02 2021 |
2476 |
368.12 |
Aug 26 2021 |
2468 |
368.12 |
Aug 19 2021 |
2468 |
368.12 |
Aug 12 2021 |
2463 |
368.12 |
Aug 05 2021 |
2502 |
368.12 |
Jul 29 2021 |
2523 |
368.12 |
Jun 03 2021 |
2559 |
368.12 |
Oct 23 2020 |
5347 |
368.12 |
Oct 16 2020 |
5547 |
368.12 |
Oct 09 2020 |
5788 |
368.12 |
Oct 02 2020 |
5969 |
368.12 |
Sep 25 2020 |
6089 |
368.12 |
Sep 18 2020 |
6239 |
368.12 |
Sep 11 2020 |
6297 |
368.12 |
Sep 04 2020 |
6371 |
368.12 |
Aug 28 2020 |
6408 |
368.12 |
Aug 21 2020 |
6442 |
368.12 |
Aug 14 2020 |
6446 |
368.12 |
Aug 07 2020 |
6508 |
368.12 |
Jul 31 2020 |
6538 |
368.12 |
Jul 24 2020 |
6538 |
368.12 |
Jul 17 2020 |
6553 |
368.12 |
Jul 10 2020 |
6574 |
368.12 |
Jul 03 2020 |
6596 |
368.12 |
Jun 26 2020 |
6596 |
368.12 |
Jun 19 2020 |
6596 |
368.12 |
Jun 12 2020 |
6599 |
368.12 |
Jun 05 2020 |
6607 |
368.12 |
May 29 2020 |
6620 |
368.12 |
May 22 2020 |
6631 |
368.12 |
May 15 2020 |
6631 |
368.12 |
May 08 2020 |
6632 |
368.12 |
May 01 2020 |
6638 |
368.12 |
Apr 24 2020 |
6660 |
368.12 |
Apr 17 2020 |
6660 |
368.12 |
Apr 10 2020 |
6660 |
368.12 |
Apr 03 2020 |
6660 |
368.12 |
Mar 27 2020 |
6660 |
368.12 |
Mar 20 2020 |
6665 |
368.12 |
Mar 13 2020 |
6665 |
368.12 |
Mar 06 2020 |
6665 |
368.12 |
Feb 28 2020 |
6669 |
368.12 |
Feb 21 2020 |
6695 |
368.12 |
Feb 14 2020 |
6700 |
368.12 |
Feb 07 2020 |
6710 |
368.12 |
Jan 31 2020 |
6731 |
368.12 |
Jan 24 2020 |
6459 |
368.12 |
Jan 17 2020 |
6479 |
368.12 |
Jan 10 2020 |
6901 |
368.12 |
Jan 03 2020 |
6872 |
368.12 |
Dec 27 2019 |
6885 |
368.12 |
Dec 20 2019 |
6892 |
368.12 |
Dec 13 2019 |
6903 |
368.12 |
Dec 06 2019 |
6720 |
368.12 |
Nov 29 2019 |
6845 |
368.12 |
Nov 22 2019 |
6873 |
368.12 |
Nov 15 2019 |
6911 |
368.12 |
Nov 08 2019 |
6945 |
368.12 |
Nov 01 2019 |
6940 |
368.12 |
Sep 20 2019 |
7688 |
381.08 |
Sep 13 2019 |
7730 |
381.08 |
Sep 06 2019 |
7539 |
381.08 |
Aug 30 2019 |
7572 |
381.08 |
Aug 23 2019 |
7584 |
381.08 |
Aug 16 2019 |
7532 |
381.08 |
Aug 09 2019 |
7532 |
381.08 |
Aug 02 2019 |
7537 |
381.08 |
Jul 26 2019 |
7541 |
381.08 |
Jul 19 2019 |
7554 |
381.08 |
Jul 12 2019 |
7564 |
381.08 |
Jul 05 2019 |
7575 |
381.08 |
Jun 28 2019 |
7589 |
381.08 |
Jun 21 2019 |
7603 |
381.08 |
Jun 14 2019 |
7597 |
381.08 |
Jun 07 2019 |
7600 |
381.08 |
May 31 2019 |
7614 |
381.08 |
May 24 2019 |
7608 |
381.08 |
May 17 2019 |
7625 |
381.08 |
May 10 2019 |
7620 |
381.08 |
May 03 2019 |
7625 |
381.08 |
Apr 26 2019 |
7619 |
381.08 |
Apr 19 2019 |
7622 |
381.08 |
Apr 12 2019 |
7624 |
381.08 |
Apr 05 2019 |
7624 |
381.08 |
Mar 29 2019 |
7624 |
381.08 |
Mar 22 2019 |
7622 |
381.08 |
Mar 15 2019 |
7630 |
381.08 |
Mar 08 2019 |
7600 |
381.08 |
Mar 01 2019 |
7603 |
381.08 |
Feb 22 2019 |
7599 |
381.08 |
Feb 15 2019 |
7613 |
381.08 |
Feb 08 2019 |
7600 |
381.08 |
Feb 01 2019 |
7622 |
381.08 |
Jan 25 2019 |
7624 |
381.08 |
Jan 18 2019 |
7323 |
381.08 |
Jan 11 2019 |
7741 |
381.08 |
Jan 04 2019 |
7798 |
381.08 |
Dec 28 2018 |
7816 |
381.08 |
Dec 21 2018 |
7757 |
381.08 |
Dec 14 2018 |
7778 |
381.08 |
Dec 07 2018 |
7860 |
381.08 |
Nov 30 2018 |
7974 |
381.08 |
Nov 23 2018 |
8013 |
381.08 |
Nov 16 2018 |
8107 |
381.08 |
Nov 09 2018 |
8033 |
381.08 |
Nov 02 2018 |
8078 |
381.08 |
Oct 26 2018 |
7906 |
381.08 |
Oct 19 2018 |
7954 |
381.08 |
Oct 12 2018 |
7907 |
381.08 |
Oct 05 2018 |
7724 |
381.08 |
Sep 28 2018 |
7751 |
381.08 |
Nov 17 2014 |
5070 |
358.26 |
Nov 10 2014 |
5100 |
358.26 |
Nov 03 2014 |
3934 |
338.02 |
Oct 27 2014 |
3726 |
332.83 |
Oct 20 2014 |
3629 |
329.51 |
Oct 13 2014 |
3314 |
323.59 |
Oct 06 2014 |
3070 |
317.23 |
Sep 29 2014 |
3080 |
317.23 |
Sep 22 2014 |
3108 |
317.23 |
Sep 15 2014 |
3089 |
317.23 |
Sep 08 2014 |
3117 |
317.23 |
Sep 01 2014 |
3140 |
317.23 |
Aug 25 2014 |
3146 |
317.23 |
Aug 18 2014 |
3147 |
317.23 |
Aug 11 2014 |
3147 |
317.23 |
Aug 04 2014 |
3147 |
317.23 |
Jul 28 2014 |
3147 |
317.23 |
Jul 21 2014 |
3151 |
317.23 |
Jul 14 2014 |
3151 |
317.23 |
Jul 07 2014 |
3151 |
317.23 |
Jun 30 2014 |
3151 |
317.23 |
Jun 23 2014 |
3150 |
317.23 |
Jun 16 2014 |
3150 |
317.23 |
Jun 09 2014 |
3150 |
317.23 |
Jun 02 2014 |
3150 |
317.23 |
May 26 2014 |
3150 |
317.23 |
May 19 2014 |
3150 |
317.23 |
May 12 2014 |
3150 |
317.23 |
May 05 2014 |
3150 |
317.23 |
Apr 28 2014 |
3150 |
317.23 |
Apr 21 2014 |
3150 |
317.23 |
Apr 14 2014 |
3154 |
317.23 |
Apr 07 2014 |
3154 |
317.23 |
Mar 31 2014 |
3154 |
317.23 |
Mar 24 2014 |
3154 |
317.23 |
Mar 17 2014 |
3154 |
317.23 |
Mar 10 2014 |
3154 |
317.23 |
Mar 03 2014 |
3154 |
317.23 |
Feb 24 2014 |
3152 |
317.23 |
Feb 17 2014 |
3153 |
317.23 |
Feb 10 2014 |
3152 |
317.23 |
Feb 03 2014 |
3141 |
317.23 |
Jan 27 2014 |
3179 |
317.23 |
Jan 20 2014 |
3156 |
317.23 |
Jan 13 2014 |
3074 |
317.23 |
Jan 06 2014 |
3038 |
317.23 |
Dec 30 2013 |
3073 |
317.23 |
Dec 23 2013 |
2928 |
317.23 |
Dec 16 2013 |
2893 |
317.23 |
Dec 09 2013 |
2892 |
317.65 |
Dec 02 2013 |
2939 |
317.65 |
Nov 25 2013 |
2983 |
317.65 |
Nov 18 2013 |
2805 |
311.99 |
Nov 11 2013 |
3092 |
319.58 |
Nov 04 2013 |
2997 |
316.44 |
Oct 28 2013 |
3475 |
327.53 |
Oct 21 2013 |
3270 |
324.79 |
Oct 14 2013 |
3257 |
324.79 |
Oct 07 2013 |
3590 |
331.84 |
Sep 30 2013 |
4057 |
341.69 |
Sep 23 2013 |
4039 |
341.69 |
Sep 16 2013 |
3327 |
326.05 |
Sep 09 2013 |
3336 |
326.05 |
Sep 02 2013 |
3361 |
326.05 |
Aug 26 2013 |
3349 |
326.05 |
Aug 19 2013 |
3358 |
326.05 |
Aug 12 2013 |
3359 |
326.05 |
Aug 05 2013 |
3360 |
326.05 |
Jul 29 2013 |
3360 |
326.05 |
Jul 22 2013 |
3371 |
326.05 |
Jul 15 2013 |
3371 |
326.05 |
Jul 08 2013 |
3370 |
326.05 |
Jul 01 2013 |
3370 |
326.05 |
Jun 24 2013 |
3370 |
326.05 |
Jun 17 2013 |
3370 |
326.05 |
Jun 10 2013 |
3370 |
326.05 |
Jun 03 2013 |
3370 |
326.05 |
May 27 2013 |
3370 |
326.05 |
May 20 2013 |
3370 |
326.05 |
May 13 2013 |
3370 |
326.05 |
May 06 2013 |
3370 |
326.05 |
Apr 29 2013 |
3370 |
326.05 |
Apr 22 2013 |
3368 |
326.05 |
Apr 15 2013 |
3373 |
326.05 |
Apr 08 2013 |
3373 |
326.05 |
Apr 01 2013 |
3373 |
326.05 |
Mar 25 2013 |
3374 |
326.05 |
Mar 18 2013 |
3374 |
326.05 |
Mar 11 2013 |
3374 |
326.05 |
Mar 04 2013 |
3374 |
326.05 |
Feb 25 2013 |
3374 |
326.05 |
Feb 18 2013 |
3381 |
326.05 |
Feb 11 2013 |
3389 |
326.05 |
Feb 04 2013 |
3373 |
326.05 |
Jan 28 2013 |
3400 |
326.05 |
Jan 21 2013 |
3410 |
326.05 |
Jan 14 2013 |
3450 |
326.05 |
Jan 07 2013 |
3415 |
326.05 |
Dec 31 2012 |
3425 |
326.05 |
Dec 24 2012 |
3430 |
326.05 |
Dec 17 2012 |
3438 |
326.05 |
Dec 10 2012 |
3410 |
326.05 |
Dec 03 2012 |
3465 |
326.05 |
Nov 26 2012 |
4112 |
341.55 |
Nov 19 2012 |
4184 |
341.55 |
Nov 12 2012 |
5707 |
367.79 |
Nov 05 2012 |
8095 |
401.69 |
Oct 29 2012 |
9468 |
417.17 |
Oct 22 2012 |
8519 |
405.92 |
Oct 15 2012 |
9364 |
416.52 |
Oct 02 2012 |
9210 |
416.52 |
Sep 26 2012 |
18670 |
526.5 |
Sep 20 2012 |
18461 |
526.5 |
Sep 13 2012 |
18208 |
526.5 |
Jan 19 2012 |
17453 |
526.5 |
Dec 29 2011 |
17344 |
526.5 |
Dec 13 2011 |
17136 |
526.5 |
Dec 09 2011 |
17161 |
526.5 |
Dec 01 2011 |
17162 |
526.5 |
Nov 25 2011 |
17371 |
526.5 |