Apr 25 2024 |
4470 |
411.77 |
Apr 18 2024 |
4470 |
411.77 |
Apr 11 2024 |
4470 |
411.77 |
Apr 04 2024 |
4470 |
411.77 |
Mar 28 2024 |
4470 |
411.77 |
Mar 21 2024 |
4470 |
411.77 |
Mar 14 2024 |
4470 |
411.77 |
Mar 07 2024 |
4470 |
411.77 |
Feb 29 2024 |
4470 |
411.77 |
Feb 22 2024 |
4472 |
411.77 |
Feb 15 2024 |
4476 |
411.77 |
Feb 08 2024 |
4483 |
411.77 |
Feb 01 2024 |
4487 |
411.77 |
Jan 25 2024 |
4486 |
411.77 |
Jan 18 2024 |
4497 |
411.77 |
Jan 11 2024 |
4462 |
411.77 |
Jan 04 2024 |
4486 |
411.77 |
Dec 28 2023 |
4490 |
411.77 |
Dec 21 2023 |
4481 |
411.77 |
Dec 14 2023 |
4502 |
411.77 |
Dec 07 2023 |
4447 |
411.77 |
Nov 30 2023 |
4470 |
411.77 |
Nov 23 2023 |
4399 |
411.77 |
Nov 16 2023 |
4134 |
399.6 |
Nov 09 2023 |
4056 |
396.68 |
Nov 02 2023 |
4178 |
401.33 |
Oct 26 2023 |
4182 |
403.79 |
Oct 19 2023 |
4125 |
401.04 |
Oct 12 2023 |
3967 |
401.04 |
Oct 05 2023 |
3986 |
401.04 |
Sep 28 2023 |
3521 |
383.98 |
Sep 21 2023 |
3503 |
383.98 |
Sep 14 2023 |
3566 |
383.98 |
Sep 07 2023 |
3566 |
383.98 |
Aug 31 2023 |
3566 |
383.98 |
Aug 24 2023 |
3559 |
383.98 |
Aug 17 2023 |
3551 |
383.98 |
Aug 10 2023 |
3551 |
383.98 |
Aug 03 2023 |
3560 |
383.98 |
Jul 27 2023 |
3555 |
383.98 |
Jul 20 2023 |
3506 |
383.98 |
Jul 13 2023 |
3506 |
383.98 |
Jul 06 2023 |
3490 |
383.98 |
Jun 29 2023 |
3494 |
383.98 |
Jun 22 2023 |
3494 |
383.98 |
Jun 15 2023 |
3494 |
383.98 |
Jun 08 2023 |
3496 |
383.98 |
Jun 01 2023 |
3490 |
383.98 |
May 25 2023 |
3484 |
383.98 |
May 18 2023 |
3484 |
383.98 |
May 11 2023 |
3484 |
383.98 |
May 04 2023 |
3484 |
383.98 |
Apr 27 2023 |
3486 |
383.98 |
Apr 20 2023 |
3486 |
383.98 |
Apr 13 2023 |
3486 |
383.98 |
Apr 06 2023 |
3491 |
383.98 |
Mar 30 2023 |
3490 |
383.98 |
Mar 23 2023 |
3490 |
383.98 |
Mar 16 2023 |
3490 |
383.98 |
Mar 09 2023 |
3490 |
383.98 |
Mar 02 2023 |
3491 |
383.98 |
Feb 23 2023 |
3491 |
383.98 |
Feb 16 2023 |
3491 |
383.98 |
Feb 09 2023 |
3500 |
383.98 |
Feb 02 2023 |
3508 |
383.98 |
Jan 26 2023 |
3505 |
383.98 |
Jan 19 2023 |
3491 |
383.98 |
Jan 12 2023 |
3450 |
383.98 |
Jan 05 2023 |
3478 |
383.98 |
Dec 29 2022 |
3478 |
383.98 |
Dec 22 2022 |
3500 |
339.26 |
Dec 15 2022 |
2998 |
325.41 |
Dec 08 2022 |
2989 |
325.41 |
Dec 01 2022 |
2947 |
325.41 |
Nov 24 2022 |
2961 |
325.41 |
Nov 17 2022 |
2600 |
317.12 |
Nov 10 2022 |
2543 |
317.12 |
Nov 03 2022 |
2473 |
317.12 |
Oct 27 2022 |
2415 |
322.34 |
Oct 20 2022 |
2349 |
322.34 |
Oct 13 2022 |
2322 |
322.34 |
Oct 06 2022 |
2300 |
322.34 |
Sep 29 2022 |
2267 |
322.34 |
Sep 22 2022 |
2266 |
322.34 |
Sep 15 2022 |
2242 |
322.34 |
Sep 08 2022 |
2242 |
322.34 |
Sep 01 2022 |
2238 |
322.34 |
Aug 25 2022 |
2235 |
322.34 |
Aug 18 2022 |
2233 |
322.34 |
Aug 11 2022 |
2239 |
322.34 |
Aug 04 2022 |
2230 |
322.34 |
Jul 28 2022 |
2230 |
322.34 |
Jul 21 2022 |
2230 |
322.34 |
Jul 14 2022 |
2230 |
322.34 |
Jul 07 2022 |
2230 |
322.34 |
Jun 30 2022 |
2230 |
322.34 |
Jun 23 2022 |
2222 |
322.34 |
Jun 16 2022 |
2222 |
322.34 |
Jun 09 2022 |
2224 |
322.34 |
Jun 02 2022 |
2224 |
322.34 |
May 26 2022 |
2224 |
322.34 |
May 19 2022 |
2224 |
322.34 |
May 12 2022 |
2224 |
322.34 |
May 05 2022 |
2224 |
322.34 |
Apr 28 2022 |
2221 |
322.34 |
Apr 21 2022 |
2221 |
322.34 |
Apr 14 2022 |
2221 |
322.34 |
Apr 07 2022 |
2221 |
322.34 |
Mar 31 2022 |
2221 |
322.34 |
Mar 24 2022 |
2221 |
322.34 |
Mar 17 2022 |
2219 |
322.34 |
Mar 10 2022 |
2219 |
322.34 |
Mar 03 2022 |
2219 |
322.34 |
Feb 24 2022 |
2208 |
322.34 |
Feb 17 2022 |
2210 |
322.34 |
Feb 10 2022 |
2215 |
322.34 |
Feb 03 2022 |
2224 |
322.34 |
Jan 27 2022 |
2228 |
322.34 |
Jan 20 2022 |
2144 |
322.34 |
Jan 13 2022 |
2168 |
322.34 |
Jan 06 2022 |
2264 |
322.34 |
Dec 30 2021 |
2277 |
322.34 |
Dec 23 2021 |
2300 |
322.34 |
Dec 16 2021 |
2308 |
322.34 |
Dec 09 2021 |
2318 |
322.34 |
Dec 02 2021 |
2380 |
322.34 |
Nov 25 2021 |
2505 |
326.29 |
Nov 18 2021 |
2600 |
329.55 |
Nov 11 2021 |
2555 |
328.45 |
Nov 04 2021 |
2996 |
341.36 |
Oct 28 2021 |
3213 |
344.55 |
Oct 21 2021 |
3618 |
356.47 |
Oct 14 2021 |
3659 |
356.47 |
Oct 07 2021 |
3895 |
365.75 |
Sep 30 2021 |
3714 |
358.89 |
Sep 23 2021 |
3771 |
358.89 |
Sep 16 2021 |
3813 |
357.16 |
Sep 09 2021 |
3846 |
357.16 |
Sep 02 2021 |
3892 |
357.16 |
Aug 26 2021 |
3892 |
357.16 |
Aug 19 2021 |
3897 |
357.16 |
Aug 12 2021 |
3905 |
357.16 |
Aug 05 2021 |
3912 |
357.16 |
Jul 29 2021 |
3916 |
357.16 |
Jun 03 2021 |
5105 |
357.16 |
Nov 20 2020 |
3255 |
342.6 |
Nov 13 2020 |
3419 |
342.6 |
Nov 06 2020 |
4183 |
355.55 |
Oct 30 2020 |
4911 |
365.75 |
Oct 23 2020 |
5206 |
365.75 |
Oct 16 2020 |
9200 |
428.22 |
Oct 09 2020 |
9349 |
424.1 |
Oct 02 2020 |
5905 |
367.21 |
Sep 25 2020 |
6024 |
367.21 |
Sep 18 2020 |
5609 |
357.66 |
Sep 11 2020 |
5664 |
357.66 |
Sep 04 2020 |
5737 |
357.66 |
Aug 28 2020 |
5770 |
357.66 |
Aug 21 2020 |
5799 |
357.66 |
Aug 14 2020 |
5802 |
357.66 |
Aug 07 2020 |
5859 |
357.66 |
Jul 31 2020 |
5880 |
357.66 |
Jul 24 2020 |
5880 |
357.66 |
Jul 17 2020 |
5894 |
357.66 |
Jul 10 2020 |
5912 |
357.66 |
Jul 03 2020 |
5931 |
357.66 |
Jun 26 2020 |
5931 |
357.66 |
Jun 19 2020 |
5931 |
357.66 |
Jun 12 2020 |
5934 |
357.66 |
Jun 05 2020 |
5941 |
357.66 |
May 29 2020 |
5954 |
357.66 |
May 22 2020 |
5965 |
357.66 |
May 15 2020 |
5965 |
357.66 |
May 08 2020 |
5967 |
357.66 |
May 01 2020 |
5970 |
357.66 |
Apr 24 2020 |
5989 |
357.66 |
Apr 17 2020 |
5989 |
357.66 |
Apr 10 2020 |
5989 |
357.66 |
Apr 03 2020 |
5989 |
357.66 |
Mar 27 2020 |
5989 |
357.66 |
Mar 20 2020 |
5991 |
357.66 |
Mar 13 2020 |
5991 |
357.66 |
Mar 06 2020 |
5991 |
357.66 |
Feb 28 2020 |
5997 |
357.66 |
Feb 21 2020 |
6018 |
357.66 |
Feb 14 2020 |
6022 |
357.66 |
Feb 07 2020 |
6031 |
357.66 |
Jan 31 2020 |
6047 |
357.66 |
Jan 24 2020 |
5788 |
357.66 |
Jan 17 2020 |
5807 |
357.66 |
Jan 10 2020 |
6215 |
357.66 |
Jan 03 2020 |
6188 |
357.66 |
Dec 27 2019 |
6193 |
357.66 |
Dec 20 2019 |
6203 |
357.66 |
Dec 13 2019 |
6234 |
357.66 |
Dec 06 2019 |
6036 |
357.66 |
Nov 29 2019 |
6156 |
357.66 |
Nov 22 2019 |
6184 |
357.61 |
Nov 15 2019 |
5604 |
347.87 |
Nov 08 2019 |
5345 |
343.47 |
Nov 01 2019 |
5351 |
343.47 |
Oct 25 2019 |
5288 |
343.47 |
Oct 18 2019 |
4778 |
335.05 |
Oct 11 2019 |
4816 |
335.05 |
Oct 04 2019 |
4541 |
329.25 |
Sep 27 2019 |
4296 |
324.15 |
Sep 20 2019 |
4222 |
324.15 |
Sep 13 2019 |
4247 |
324.15 |
Sep 06 2019 |
4120 |
324.15 |
Aug 30 2019 |
4153 |
324.15 |
Aug 23 2019 |
4178 |
324.15 |
Aug 16 2019 |
4154 |
324.15 |
Aug 09 2019 |
4154 |
324.15 |
Aug 02 2019 |
4154 |
324.15 |
Jul 26 2019 |
4157 |
324.15 |
Jul 19 2019 |
4160 |
324.15 |
Jul 12 2019 |
4175 |
324.15 |
Jul 05 2019 |
4178 |
324.15 |
Jun 28 2019 |
4173 |
324.15 |
Jun 21 2019 |
4175 |
324.15 |
Jun 14 2019 |
4169 |
324.15 |
Jun 07 2019 |
4168 |
324.15 |
May 31 2019 |
4174 |
324.15 |
May 24 2019 |
4176 |
324.15 |
May 17 2019 |
4186 |
324.15 |
May 10 2019 |
4185 |
324.15 |
May 03 2019 |
4193 |
324.15 |
Apr 26 2019 |
4194 |
324.15 |
Apr 19 2019 |
4200 |
324.15 |
Apr 12 2019 |
4200 |
324.15 |
Apr 05 2019 |
4200 |
324.15 |
Mar 29 2019 |
4200 |
324.15 |
Mar 22 2019 |
4198 |
324.15 |
Mar 15 2019 |
4206 |
324.15 |
Mar 08 2019 |
4200 |
324.15 |
Mar 01 2019 |
4201 |
324.15 |
Feb 22 2019 |
4199 |
324.15 |
Feb 15 2019 |
4207 |
324.15 |
Feb 08 2019 |
4198 |
324.15 |
Feb 01 2019 |
4215 |
324.15 |
Jan 25 2019 |
4210 |
324.15 |
Jan 18 2019 |
3984 |
324.15 |
Jan 11 2019 |
4272 |
324.15 |
Jan 04 2019 |
4312 |
324.15 |
Dec 28 2018 |
4331 |
324.15 |
Dec 21 2018 |
4293 |
324.15 |
Dec 14 2018 |
4269 |
324.15 |
Dec 07 2018 |
4660 |
331.23 |
Nov 30 2018 |
4727 |
331.23 |
Nov 23 2018 |
4876 |
334.19 |
Nov 16 2018 |
4919 |
334.19 |
Nov 09 2018 |
4369 |
324.71 |
Nov 02 2018 |
4027 |
317.18 |
Oct 26 2018 |
3908 |
317.18 |
Oct 19 2018 |
3850 |
315.3 |
Oct 12 2018 |
3859 |
315.3 |
Oct 05 2018 |
3672 |
313.85 |
Sep 28 2018 |
3733 |
314.51 |
Sep 21 2018 |
3626 |
311.6 |
Sep 14 2018 |
3573 |
311.6 |
Sep 07 2018 |
3573 |
311.6 |
Aug 31 2018 |
3560 |
311.6 |
Aug 24 2018 |
3552 |
311.6 |
Aug 17 2018 |
3557 |
311.6 |
Aug 10 2018 |
3560 |
311.6 |
Aug 03 2018 |
3566 |
311.6 |
Jul 27 2018 |
3572 |
311.6 |
Jul 20 2018 |
3572 |
311.6 |
Jul 13 2018 |
3570 |
311.6 |
Jul 06 2018 |
3567 |
311.6 |
Jun 29 2018 |
3598 |
311.6 |
Jun 22 2018 |
3598 |
311.6 |
Jun 15 2018 |
3600 |
311.6 |
Jun 08 2018 |
3608 |
311.6 |
Jun 01 2018 |
3606 |
311.6 |
May 25 2018 |
3626 |
311.6 |
May 18 2018 |
3626 |
311.6 |
May 11 2018 |
3636 |
311.6 |
May 04 2018 |
3673 |
311.6 |
Apr 27 2018 |
3671 |
311.6 |
Apr 20 2018 |
3686 |
311.6 |
Apr 13 2018 |
3685 |
311.6 |
Apr 06 2018 |
3685 |
311.6 |
Mar 30 2018 |
3684 |
311.6 |
Mar 23 2018 |
3684 |
311.6 |
Mar 16 2018 |
3679 |
311.6 |
Mar 09 2018 |
3679 |
311.6 |
Mar 02 2018 |
3679 |
311.6 |
Feb 23 2018 |
3678 |
311.6 |
Feb 16 2018 |
3681 |
311.6 |
Feb 09 2018 |
3682 |
311.6 |
Feb 02 2018 |
3696 |
311.6 |
Jan 26 2018 |
3712 |
311.6 |
Jan 19 2018 |
3718 |
311.6 |
Jan 12 2018 |
3508 |
311.6 |
Jan 05 2018 |
3657 |
311.6 |
Dec 29 2017 |
3660 |
311.6 |
Dec 22 2017 |
3662 |
311.6 |
Dec 15 2017 |
3644 |
311.6 |
Dec 08 2017 |
3757 |
311.6 |
Dec 01 2017 |
3775 |
311.6 |
Nov 24 2017 |
3796 |
311.6 |
Nov 17 2017 |
3769 |
311.6 |
Nov 10 2017 |
3793 |
310.91 |
Nov 03 2017 |
3702 |
309.29 |
Oct 27 2017 |
3602 |
309.29 |
Oct 20 2017 |
3735 |
312.23 |
Oct 13 2017 |
3678 |
312.23 |
Oct 06 2017 |
3642 |
312.76 |
Sep 29 2017 |
3644 |
312.76 |
Sep 22 2017 |
3798 |
316.56 |
Sep 15 2017 |
3835 |
316.56 |
Sep 08 2017 |
3807 |
316.56 |
Sep 01 2017 |
3827 |
316.56 |
Aug 25 2017 |
3842 |
316.56 |
Aug 18 2017 |
3839 |
316.56 |
Aug 11 2017 |
3825 |
316.56 |
Aug 04 2017 |
3831 |
316.56 |
Jul 28 2017 |
3830 |
316.56 |
Jul 21 2017 |
3839 |
316.56 |
Jul 14 2017 |
3852 |
316.56 |
Jul 07 2017 |
3851 |
316.56 |
Jun 30 2017 |
3855 |
316.56 |
Jun 23 2017 |
3855 |
316.56 |
Jun 16 2017 |
3869 |
316.56 |
Jun 09 2017 |
3865 |
316.56 |
Jun 02 2017 |
3862 |
316.56 |
May 26 2017 |
3789 |
316.56 |
May 19 2017 |
3806 |
316.56 |
May 12 2017 |
3782 |
316.56 |
May 05 2017 |
3781 |
316.56 |
Apr 28 2017 |
3777 |
316.56 |
Apr 21 2017 |
3765 |
316.56 |
Apr 14 2017 |
3770 |
316.56 |
Apr 07 2017 |
3769 |
316.56 |
Mar 31 2017 |
3769 |
316.56 |
Mar 24 2017 |
3769 |
316.56 |
Mar 17 2017 |
3765 |
316.56 |
Mar 10 2017 |
3771 |
316.56 |
Mar 03 2017 |
3771 |
316.56 |
Feb 24 2017 |
3771 |
316.56 |
Feb 17 2017 |
3780 |
316.56 |
Feb 10 2017 |
3791 |
316.56 |
Feb 03 2017 |
3786 |
316.56 |
Jan 27 2017 |
3797 |
316.56 |
Jan 20 2017 |
3811 |
316.56 |
Jan 13 2017 |
3809 |
316.56 |
Jan 06 2017 |
3885 |
316.56 |
Dec 30 2016 |
3919 |
316.56 |
Dec 23 2016 |
3922 |
316.56 |
Dec 16 2016 |
3923 |
316.56 |
Dec 09 2016 |
3926 |
316.56 |
Dec 02 2016 |
3943 |
316.56 |
Nov 25 2016 |
3937 |
316.56 |
Nov 18 2016 |
3889 |
316.56 |
Nov 11 2016 |
4204 |
322.84 |
Nov 04 2016 |
4172 |
322.22 |
Oct 28 2016 |
4110 |
321.99 |
Oct 21 2016 |
4145 |
321.99 |
Oct 14 2016 |
4132 |
323.39 |
Oct 07 2016 |
4053 |
320.78 |
Sep 30 2016 |
3979 |
320.78 |
Sep 23 2016 |
3913 |
320.78 |
Sep 16 2016 |
3839 |
320.78 |
Sep 09 2016 |
3871 |
320.78 |
Sep 02 2016 |
3836 |
320.78 |
Aug 26 2016 |
3843 |
320.78 |
Aug 19 2016 |
3713 |
320.78 |
Aug 12 2016 |
3708 |
320.78 |
Aug 05 2016 |
3721 |
320.78 |
Jul 29 2016 |
3721 |
320.78 |
Jul 22 2016 |
3712 |
320.78 |
Jun 28 2016 |
3713 |
320.78 |
Jun 21 2016 |
3723 |
320.78 |
Jun 14 2016 |
3723 |
320.78 |
Jun 07 2016 |
3723 |
320.78 |
May 31 2016 |
3723 |
320.78 |
May 24 2016 |
3723 |
320.78 |
May 17 2016 |
3720 |
320.78 |
May 10 2016 |
3720 |
320.78 |
May 03 2016 |
3720 |
320.78 |
Apr 26 2016 |
3720 |
320.78 |
Apr 19 2016 |
3719 |
320.78 |
Apr 12 2016 |
3728 |
320.78 |
Apr 05 2016 |
3728 |
320.78 |
Mar 29 2016 |
3728 |
320.78 |
Mar 22 2016 |
3727 |
320.78 |
Mar 15 2016 |
3725 |
320.78 |
Mar 08 2016 |
3728 |
320.78 |
Mar 01 2016 |
3726 |
320.78 |
Feb 23 2016 |
3721 |
320.78 |
Feb 16 2016 |
3704 |
320.78 |
Feb 09 2016 |
3704 |
320.78 |
Feb 02 2016 |
3670 |
320.78 |
Jan 26 2016 |
3680 |
320.78 |
Jan 19 2016 |
3687 |
320.78 |
Jan 12 2016 |
3453 |
320.78 |
Jan 05 2016 |
3599 |
320.78 |
Dec 29 2015 |
3601 |
320.78 |
Dec 22 2015 |
3547 |
320.78 |
Dec 15 2015 |
3492 |
320.78 |
Dec 08 2015 |
3555 |
320.78 |
Dec 01 2015 |
3507 |
320.78 |
Nov 24 2015 |
3627 |
324.37 |
Nov 17 2015 |
3487 |
324.37 |
Nov 10 2015 |
3652 |
329.65 |
Nov 03 2015 |
4132 |
339.03 |
Oct 27 2015 |
4822 |
351.09 |
Oct 20 2015 |
4761 |
351.09 |
Oct 13 2015 |
7362 |
392.43 |
Oct 06 2015 |
7374 |
392.43 |
Sep 29 2015 |
9625 |
418.3 |
Sep 22 2015 |
21913 |
418.3 |
Sep 15 2015 |
19883 |
418.3 |
Sep 14 2015 |
9355 |
418.3 |
Sep 07 2015 |
9407 |
418.3 |
Aug 31 2015 |
9363 |
418.3 |
Aug 24 2015 |
9324 |
418.3 |
Aug 17 2015 |
9337 |
418.3 |
Aug 10 2015 |
9339 |
418.3 |
Aug 03 2015 |
9339 |
418.3 |
Jul 27 2015 |
9339 |
418.3 |
Jul 20 2015 |
9340 |
418.3 |
Jul 13 2015 |
9340 |
418.3 |
Jul 06 2015 |
9340 |
418.3 |
Jun 29 2015 |
9340 |
418.3 |
Jun 22 2015 |
9340 |
418.3 |
Jun 15 2015 |
9340 |
418.3 |
Jun 08 2015 |
9414 |
418.3 |
Jun 01 2015 |
9414 |
418.3 |
May 25 2015 |
9414 |
418.3 |
May 18 2015 |
9414 |
418.3 |
May 11 2015 |
9414 |
418.3 |
May 04 2015 |
9414 |
418.3 |
Apr 27 2015 |
9407 |
418.3 |
Apr 20 2015 |
9397 |
418.3 |
Apr 13 2015 |
9396 |
418.3 |
Apr 06 2015 |
9413 |
418.3 |
Mar 30 2015 |
9413 |
418.3 |
Mar 23 2015 |
9425 |
418.3 |
Mar 16 2015 |
9418 |
418.3 |
Mar 09 2015 |
9418 |
418.3 |
Mar 02 2015 |
9410 |
418.3 |
Feb 23 2015 |
9335 |
418.3 |
Feb 16 2015 |
9328 |
418.3 |
Feb 09 2015 |
9338 |
418.3 |
Feb 02 2015 |
9343 |
418.3 |
Jan 26 2015 |
9336 |
418.3 |
Jan 19 2015 |
9310 |
418.3 |
Jan 12 2015 |
9210 |
418.3 |
Jan 05 2015 |
9463 |
418.3 |
Dec 29 2014 |
9450 |
418.3 |
Dec 22 2014 |
9491 |
418.3 |
Dec 15 2014 |
9309 |
418.3 |
Dec 08 2014 |
9348 |
418.3 |
Dec 01 2014 |
9368 |
418.3 |
Nov 24 2014 |
9401 |
418.3 |
Nov 17 2014 |
6997 |
387.2 |
Nov 10 2014 |
8537 |
406.99 |
Nov 03 2014 |
7842 |
399.29 |
Oct 27 2014 |
7066 |
388.38 |
Oct 20 2014 |
5139 |
358.95 |
Oct 13 2014 |
5065 |
358.95 |
Oct 06 2014 |
4050 |
339.76 |
Sep 29 2014 |
4087 |
339.76 |
Sep 22 2014 |
3968 |
336.78 |
Sep 15 2014 |
3953 |
336.78 |
Sep 08 2014 |
3982 |
336.78 |
Sep 01 2014 |
4004 |
336.78 |
Aug 25 2014 |
4007 |
336.78 |
Aug 18 2014 |
4010 |
336.78 |
Aug 11 2014 |
4010 |
336.78 |
Aug 04 2014 |
4010 |
336.78 |
Jul 28 2014 |
4010 |
336.78 |
Jul 21 2014 |
4016 |
336.78 |
Jul 14 2014 |
4016 |
336.78 |
Jul 07 2014 |
4016 |
336.78 |
Jun 30 2014 |
4016 |
336.78 |
Jun 23 2014 |
4015 |
336.78 |
Jun 16 2014 |
4015 |
336.78 |
Jun 09 2014 |
4015 |
336.78 |
Jun 02 2014 |
4015 |
336.78 |
May 26 2014 |
4015 |
336.78 |
May 19 2014 |
4015 |
336.78 |
May 12 2014 |
4015 |
336.78 |
May 05 2014 |
4015 |
336.78 |
Apr 28 2014 |
4016 |
336.78 |
Apr 21 2014 |
4016 |
336.78 |
Apr 14 2014 |
4025 |
336.78 |
Apr 07 2014 |
4025 |
336.78 |
Mar 31 2014 |
4026 |
336.78 |
Mar 24 2014 |
4026 |
336.78 |
Mar 17 2014 |
4026 |
336.78 |
Mar 10 2014 |
4026 |
336.78 |
Mar 03 2014 |
4026 |
336.78 |
Feb 24 2014 |
4023 |
336.78 |
Feb 17 2014 |
4026 |
336.78 |
Feb 10 2014 |
4024 |
336.78 |
Feb 03 2014 |
4017 |
336.78 |
Jan 27 2014 |
4061 |
336.78 |
Jan 20 2014 |
4041 |
336.78 |
Jan 13 2014 |
3937 |
336.78 |
Jan 06 2014 |
3911 |
336.78 |
Dec 30 2013 |
3966 |
336.78 |
Dec 23 2013 |
3814 |
336.78 |
Dec 16 2013 |
3759 |
336.78 |
Dec 09 2013 |
3782 |
337.34 |
Dec 02 2013 |
3839 |
337.34 |
Nov 25 2013 |
3903 |
337.34 |
Nov 18 2013 |
3946 |
337.34 |
Nov 11 2013 |
3973 |
338.21 |
Nov 04 2013 |
3976 |
338.21 |
Oct 28 2013 |
5034 |
356.82 |
Oct 21 2013 |
4911 |
356.82 |
Oct 14 2013 |
4836 |
355.85 |
Oct 07 2013 |
6094 |
375.83 |
Sep 30 2013 |
7354 |
394.94 |
Sep 23 2013 |
7356 |
394.94 |
Sep 16 2013 |
7377 |
394.94 |
Sep 09 2013 |
7414 |
394.94 |
Sep 02 2013 |
7462 |
394.94 |
Aug 26 2013 |
7440 |
394.94 |
Aug 19 2013 |
7454 |
394.94 |
Aug 12 2013 |
7453 |
394.94 |
Aug 05 2013 |
7454 |
394.94 |
Jul 29 2013 |
7455 |
394.94 |
Jul 22 2013 |
7481 |
394.94 |
Jul 15 2013 |
7481 |
394.94 |
Jul 08 2013 |
7481 |
394.94 |
Jul 01 2013 |
7481 |
394.94 |
Jun 24 2013 |
7481 |
394.94 |
Jun 17 2013 |
7481 |
394.94 |
Jun 10 2013 |
7481 |
394.94 |
Jun 03 2013 |
7481 |
394.94 |
May 27 2013 |
7481 |
394.94 |
May 20 2013 |
7481 |
394.94 |
May 13 2013 |
7481 |
394.94 |
May 06 2013 |
7481 |
394.94 |
Apr 29 2013 |
7481 |
394.94 |
Apr 22 2013 |
7467 |
394.94 |
Apr 15 2013 |
7474 |
394.94 |
Apr 08 2013 |
7474 |
394.94 |
Apr 01 2013 |
7474 |
394.94 |
Mar 25 2013 |
7474 |
394.94 |
Mar 18 2013 |
7474 |
394.94 |
Mar 11 2013 |
7474 |
394.94 |
Mar 04 2013 |
7474 |
394.94 |
Feb 25 2013 |
7474 |
394.94 |
Feb 18 2013 |
7481 |
394.94 |
Feb 11 2013 |
7489 |
394.94 |
Feb 04 2013 |
7459 |
394.94 |
Jan 28 2013 |
7499 |
394.94 |
Jan 21 2013 |
7515 |
394.94 |
Jan 14 2013 |
7587 |
394.94 |
Jan 07 2013 |
7556 |
394.94 |
Dec 31 2012 |
7553 |
394.94 |
Dec 24 2012 |
7547 |
394.94 |
Dec 17 2012 |
7579 |
394.94 |
Dec 10 2012 |
7483 |
394.94 |
Dec 03 2012 |
7596 |
394.94 |
Nov 26 2012 |
7538 |
394.94 |
Nov 19 2012 |
7722 |
396.55 |
Nov 12 2012 |
11093 |
436.01 |
Nov 05 2012 |
11096 |
436.01 |
Oct 29 2012 |
11208 |
436.01 |
Oct 22 2012 |
13768 |
462.17 |
Oct 15 2012 |
17044 |
499.5 |
Oct 02 2012 |
16504 |
499.5 |
Sep 26 2012 |
16480 |
499.5 |
Sep 20 2012 |
16333 |
499.5 |
Sep 13 2012 |
16096 |
499.5 |
Jan 19 2012 |
15339 |
499.5 |
Dec 29 2011 |
15245 |
499.5 |
Dec 13 2011 |
15060 |
499.5 |
Dec 09 2011 |
15073 |
499.5 |
Dec 01 2011 |
15065 |
499.5 |
Nov 25 2011 |
15220 |
499.5 |