| Nov 03 2017 |
3434 |
303.01 |
| Oct 27 2017 |
2332 |
275.39 |
| Oct 20 2017 |
1981 |
263.98 |
| Oct 13 2017 |
1821 |
259.54 |
| Oct 06 2017 |
1786 |
259.54 |
| Sep 29 2017 |
1760 |
259.54 |
| Sep 22 2017 |
1634 |
255.36 |
| Sep 15 2017 |
1642 |
255.36 |
| Sep 08 2017 |
1627 |
255.36 |
| Sep 01 2017 |
1655 |
255.36 |
| Aug 25 2017 |
1662 |
255.36 |
| Aug 18 2017 |
1661 |
255.36 |
| Aug 11 2017 |
1666 |
255.36 |
| Aug 04 2017 |
1670 |
255.36 |
| Jul 28 2017 |
1672 |
255.36 |
| Jul 21 2017 |
1676 |
255.36 |
| Jul 14 2017 |
1682 |
255.36 |
| Jul 07 2017 |
1682 |
255.36 |
| Jun 30 2017 |
1685 |
255.36 |
| Jun 23 2017 |
1686 |
255.36 |
| Jun 16 2017 |
1693 |
255.36 |
| Jun 09 2017 |
1692 |
255.36 |
| Jun 02 2017 |
1695 |
255.36 |
| May 26 2017 |
1637 |
255.36 |
| May 19 2017 |
1646 |
255.36 |
| May 12 2017 |
1631 |
255.36 |
| May 05 2017 |
1631 |
255.36 |
| Apr 28 2017 |
1627 |
255.36 |
| Apr 21 2017 |
1622 |
255.36 |
| Apr 14 2017 |
1624 |
255.36 |
| Apr 07 2017 |
1624 |
255.36 |
| Mar 31 2017 |
1624 |
255.36 |
| Mar 24 2017 |
1624 |
255.36 |
| Mar 17 2017 |
1623 |
255.36 |
| Mar 10 2017 |
1628 |
255.36 |
| Mar 03 2017 |
1628 |
255.36 |
| Feb 24 2017 |
1626 |
255.36 |
| Feb 17 2017 |
1633 |
255.36 |
| Feb 10 2017 |
1639 |
255.36 |
| Feb 03 2017 |
1635 |
255.36 |
| Jan 27 2017 |
1637 |
255.36 |
| Jan 20 2017 |
1645 |
255.36 |
| Jan 13 2017 |
1648 |
255.36 |
| Jan 06 2017 |
1708 |
255.36 |
| Dec 30 2016 |
1727 |
255.36 |
| Dec 23 2016 |
1729 |
255.36 |
| Dec 16 2016 |
1727 |
255.36 |
| Dec 09 2016 |
1712 |
255.36 |
| Dec 02 2016 |
1709 |
255.36 |
| Nov 25 2016 |
1726 |
255.36 |
| Nov 18 2016 |
1704 |
255.36 |
| Nov 11 2016 |
1726 |
255.36 |
| Nov 04 2016 |
1335 |
243.45 |
| Oct 28 2016 |
1270 |
242.02 |
| Oct 21 2016 |
1256 |
241.18 |
| Oct 14 2016 |
1179 |
238.65 |
| Oct 07 2016 |
1231 |
238.65 |
| Sep 30 2016 |
1209 |
238.65 |
| Sep 23 2016 |
1186 |
238.65 |
| Sep 16 2016 |
1182 |
238.65 |
| Sep 09 2016 |
1218 |
238.65 |
| Sep 02 2016 |
1180 |
238.65 |
| Aug 26 2016 |
1180 |
238.65 |
| Aug 19 2016 |
1144 |
238.65 |
| Aug 12 2016 |
1141 |
238.65 |
| Aug 05 2016 |
1154 |
238.65 |
| Jul 29 2016 |
1154 |
238.65 |
| Jul 22 2016 |
1152 |
238.65 |
| Jun 28 2016 |
1152 |
238.65 |
| Jun 21 2016 |
1152 |
238.65 |
| Jun 14 2016 |
1152 |
238.65 |
| Jun 07 2016 |
1152 |
238.65 |
| May 31 2016 |
1152 |
238.65 |
| May 24 2016 |
1152 |
238.65 |
| May 17 2016 |
1152 |
238.65 |
| May 10 2016 |
1152 |
238.65 |
| May 03 2016 |
1152 |
238.65 |
| Apr 26 2016 |
1152 |
238.65 |
| Apr 19 2016 |
1152 |
238.65 |
| Apr 12 2016 |
1152 |
238.65 |
| Apr 05 2016 |
1152 |
238.65 |
| Mar 29 2016 |
1152 |
238.65 |
| Mar 22 2016 |
1151 |
238.65 |
| Mar 15 2016 |
1149 |
238.65 |
| Mar 08 2016 |
1149 |
238.65 |
| Mar 01 2016 |
1150 |
238.65 |
| Feb 23 2016 |
1141 |
238.65 |
| Feb 16 2016 |
1139 |
238.65 |
| Feb 09 2016 |
1139 |
238.65 |
| Feb 02 2016 |
1126 |
238.65 |
| Jan 26 2016 |
1128 |
238.65 |
| Jan 19 2016 |
1133 |
238.65 |
| Jan 12 2016 |
995 |
238.65 |
| Jan 05 2016 |
1041 |
238.65 |
| Dec 29 2015 |
1042 |
238.65 |
| Dec 22 2015 |
1021 |
238.65 |
| Dec 15 2015 |
1000 |
238.65 |
| Dec 08 2015 |
1019 |
238.65 |
| Dec 01 2015 |
980 |
238.65 |
| Nov 24 2015 |
985 |
238.65 |
| Nov 17 2015 |
916 |
238.65 |
| Nov 10 2015 |
899 |
238.65 |
| Nov 03 2015 |
962 |
241.59 |
| Oct 27 2015 |
1042 |
244.71 |
| Oct 20 2015 |
860 |
238.65 |
| Oct 13 2015 |
727 |
234.87 |
| Oct 06 2015 |
701 |
232.54 |
| Sep 29 2015 |
639 |
228.94 |
| Sep 22 2015 |
27061 |
226.63 |
| Sep 15 2015 |
28841 |
226.63 |
| Sep 14 2015 |
585 |
226.63 |
| Sep 07 2015 |
592 |
226.63 |
| Aug 31 2015 |
574 |
226.63 |
| Aug 24 2015 |
573 |
226.63 |
| Aug 17 2015 |
573 |
226.63 |
| Aug 10 2015 |
572 |
226.63 |
| Aug 03 2015 |
572 |
226.63 |
| Jul 27 2015 |
572 |
226.63 |
| Jul 20 2015 |
572 |
226.63 |
| Jul 13 2015 |
572 |
226.63 |
| Jul 06 2015 |
572 |
226.63 |
| Jun 29 2015 |
572 |
226.63 |
| Jun 22 2015 |
572 |
226.63 |
| Jun 15 2015 |
572 |
226.63 |
| Jun 08 2015 |
583 |
226.63 |
| Jun 01 2015 |
583 |
226.63 |
| May 25 2015 |
583 |
226.63 |
| May 18 2015 |
583 |
226.63 |
| May 11 2015 |
583 |
226.63 |
| May 04 2015 |
583 |
226.63 |
| Apr 27 2015 |
583 |
226.63 |
| Apr 20 2015 |
583 |
226.63 |
| Apr 13 2015 |
583 |
226.63 |
| Apr 06 2015 |
584 |
226.63 |
| Mar 30 2015 |
584 |
226.63 |
| Mar 23 2015 |
585 |
226.63 |
| Mar 16 2015 |
585 |
226.63 |
| Mar 09 2015 |
585 |
226.63 |
| Mar 02 2015 |
585 |
226.63 |
| Feb 23 2015 |
574 |
226.63 |
| Feb 16 2015 |
575 |
226.63 |
| Feb 09 2015 |
582 |
226.63 |
| Feb 02 2015 |
582 |
226.63 |
| Jan 26 2015 |
585 |
226.63 |
| Jan 19 2015 |
585 |
226.63 |
| Jan 12 2015 |
580 |
226.63 |
| Jan 05 2015 |
599 |
226.63 |
| Dec 29 2014 |
585 |
226.63 |
| Dec 22 2014 |
590 |
226.63 |
| Dec 15 2014 |
559 |
226.63 |
| Dec 08 2014 |
558 |
226.63 |
| Dec 01 2014 |
577 |
226.63 |
| Nov 24 2014 |
580 |
226.63 |
| Nov 17 2014 |
576 |
226.63 |
| Nov 10 2014 |
587 |
226.63 |
| Nov 03 2014 |
574 |
226.63 |
| Oct 27 2014 |
643 |
230.28 |
| Oct 20 2014 |
657 |
230.28 |
| Oct 13 2014 |
651 |
231.39 |
| Oct 06 2014 |
740 |
236.18 |
| Sep 29 2014 |
882 |
244.71 |
| Sep 22 2014 |
852 |
242.25 |
| Sep 15 2014 |
846 |
242.45 |
| Sep 08 2014 |
871 |
242.45 |
| Sep 01 2014 |
869 |
242.45 |
| Aug 25 2014 |
873 |
242.45 |
| Aug 18 2014 |
874 |
242.45 |
| Aug 11 2014 |
874 |
242.45 |
| Aug 04 2014 |
874 |
242.45 |
| Jul 28 2014 |
874 |
242.45 |
| Jul 21 2014 |
877 |
242.45 |
| Jul 14 2014 |
877 |
242.45 |
| Jul 07 2014 |
877 |
242.45 |
| Jun 30 2014 |
877 |
242.45 |
| Jun 23 2014 |
877 |
242.45 |
| Jun 16 2014 |
877 |
242.45 |
| Jun 09 2014 |
877 |
242.45 |
| Jun 02 2014 |
877 |
242.45 |
| May 26 2014 |
877 |
242.45 |
| May 19 2014 |
877 |
242.45 |
| May 12 2014 |
877 |
242.45 |
| May 05 2014 |
877 |
242.45 |
| Apr 28 2014 |
877 |
242.45 |
| Apr 21 2014 |
877 |
242.45 |
| Apr 14 2014 |
878 |
242.45 |
| Apr 07 2014 |
878 |
242.45 |
| Mar 31 2014 |
878 |
242.45 |
| Mar 24 2014 |
878 |
242.45 |
| Mar 17 2014 |
878 |
242.45 |
| Mar 10 2014 |
878 |
242.45 |
| Mar 03 2014 |
878 |
242.45 |
| Feb 24 2014 |
873 |
242.45 |
| Feb 17 2014 |
873 |
242.45 |
| Feb 10 2014 |
873 |
242.45 |
| Feb 03 2014 |
866 |
242.45 |
| Jan 27 2014 |
885 |
242.45 |
| Jan 20 2014 |
880 |
242.45 |
| Jan 13 2014 |
839 |
242.45 |
| Jan 06 2014 |
832 |
242.45 |
| Dec 30 2013 |
850 |
242.45 |
| Dec 23 2013 |
755 |
242.45 |
| Dec 16 2013 |
753 |
242.45 |
| Dec 09 2013 |
756 |
242.45 |
| Dec 02 2013 |
763 |
242.45 |
| Nov 25 2013 |
769 |
242.45 |
| Nov 18 2013 |
1615 |
276.07 |
| Nov 11 2013 |
820 |
242.07 |
| Nov 04 2013 |
852 |
242.07 |
| Oct 28 2013 |
904 |
246.07 |
| Oct 21 2013 |
884 |
246.07 |
| Oct 14 2013 |
883 |
245.31 |
| Oct 07 2013 |
829 |
242.11 |
| Sep 30 2013 |
813 |
241.13 |
| Sep 23 2013 |
824 |
241.13 |
| Sep 16 2013 |
811 |
240.11 |
| Sep 09 2013 |
824 |
240.11 |
| Sep 02 2013 |
827 |
240.11 |
| Aug 26 2013 |
824 |
240.11 |
| Aug 19 2013 |
824 |
240.11 |
| Aug 12 2013 |
824 |
240.11 |
| Aug 05 2013 |
824 |
240.11 |
| Jul 29 2013 |
824 |
240.11 |
| Jul 22 2013 |
825 |
240.11 |
| Jul 15 2013 |
825 |
240.11 |
| Jul 08 2013 |
825 |
240.11 |
| Jul 01 2013 |
825 |
240.11 |
| Jun 24 2013 |
825 |
240.11 |
| Jun 17 2013 |
825 |
240.11 |
| Jun 10 2013 |
825 |
240.11 |
| Jun 03 2013 |
825 |
240.11 |
| May 27 2013 |
825 |
240.11 |
| May 20 2013 |
825 |
240.11 |
| May 13 2013 |
825 |
240.11 |
| May 06 2013 |
825 |
240.11 |
| Apr 29 2013 |
825 |
240.11 |
| Apr 22 2013 |
824 |
240.11 |
| Apr 15 2013 |
825 |
240.11 |
| Apr 08 2013 |
825 |
240.11 |
| Apr 01 2013 |
825 |
240.11 |
| Mar 25 2013 |
825 |
240.11 |
| Mar 18 2013 |
825 |
240.11 |
| Mar 11 2013 |
825 |
240.11 |
| Mar 04 2013 |
825 |
240.11 |
| Feb 25 2013 |
825 |
240.11 |
| Feb 18 2013 |
830 |
240.11 |
| Feb 11 2013 |
838 |
240.11 |
| Feb 04 2013 |
834 |
240.11 |
| Jan 28 2013 |
843 |
240.11 |
| Jan 21 2013 |
841 |
240.11 |
| Jan 14 2013 |
853 |
240.11 |
| Jan 07 2013 |
841 |
240.11 |
| Dec 31 2012 |
841 |
240.11 |
| Dec 24 2012 |
849 |
240.11 |
| Dec 17 2012 |
863 |
240.11 |
| Dec 10 2012 |
859 |
240.11 |
| Dec 03 2012 |
881 |
240.11 |
| Nov 26 2012 |
848 |
240.11 |
| Nov 19 2012 |
920 |
242.55 |
| Nov 12 2012 |
888 |
240.55 |
| Nov 05 2012 |
909 |
240.55 |
| Oct 29 2012 |
923 |
240.55 |
| Oct 22 2012 |
917 |
239.84 |
| Oct 15 2012 |
922 |
240.19 |
| Oct 02 2012 |
983 |
241.49 |
| Sep 26 2012 |
948 |
239.04 |
| Sep 20 2012 |
954 |
239.04 |
| Sep 13 2012 |
962 |
239.04 |
| Jan 19 2012 |
820 |
239.04 |
| Dec 29 2011 |
812 |
239.04 |
| Dec 13 2011 |
825 |
239.04 |
| Dec 09 2011 |
847 |
239.04 |
| Dec 01 2011 |
835 |
239.04 |
| Nov 25 2011 |
849 |
239.04 |
