Nov 15 2019 |
29473 |
662.57 |
Nov 08 2019 |
30032 |
662.57 |
Nov 01 2019 |
31524 |
700.16 |
Oct 25 2019 |
31763 |
700.16 |
Oct 18 2019 |
31967 |
735.55 |
Oct 11 2019 |
32424 |
735.55 |
Oct 04 2019 |
32653 |
751.82 |
Sep 27 2019 |
32530 |
751.82 |
Sep 20 2019 |
32233 |
751.82 |
Sep 13 2019 |
32008 |
751.82 |
Sep 06 2019 |
31355 |
751.82 |
Aug 30 2019 |
31486 |
751.82 |
Aug 23 2019 |
31492 |
751.82 |
Aug 16 2019 |
31175 |
751.82 |
Aug 09 2019 |
31175 |
751.82 |
Aug 02 2019 |
31190 |
751.82 |
Jul 26 2019 |
31214 |
751.82 |
Jul 19 2019 |
31232 |
751.82 |
Jul 12 2019 |
31293 |
751.82 |
Jul 05 2019 |
31308 |
751.82 |
Jun 28 2019 |
31381 |
751.82 |
Jun 21 2019 |
31416 |
751.82 |
Jun 14 2019 |
31403 |
751.82 |
Jun 07 2019 |
31357 |
751.82 |
May 31 2019 |
31396 |
751.82 |
May 24 2019 |
31395 |
751.82 |
May 17 2019 |
31445 |
751.82 |
May 10 2019 |
31435 |
751.82 |
May 03 2019 |
31468 |
751.82 |
Apr 26 2019 |
31461 |
751.82 |
Apr 19 2019 |
31479 |
751.82 |
Apr 12 2019 |
31493 |
751.82 |
Apr 05 2019 |
31493 |
751.82 |
Mar 29 2019 |
31494 |
751.82 |
Mar 22 2019 |
31473 |
751.82 |
Mar 15 2019 |
31485 |
751.82 |
Mar 08 2019 |
31368 |
751.82 |
Mar 01 2019 |
31375 |
751.82 |
Feb 22 2019 |
31365 |
751.82 |
Feb 15 2019 |
31372 |
751.82 |
Feb 08 2019 |
31329 |
751.82 |
Feb 01 2019 |
31356 |
751.82 |
Jan 25 2019 |
31369 |
751.82 |
Jan 18 2019 |
30834 |
751.82 |
Jan 11 2019 |
31599 |
751.82 |
Jan 04 2019 |
31786 |
751.82 |
Dec 28 2018 |
31685 |
751.82 |
Dec 21 2018 |
31465 |
751.82 |
Dec 14 2018 |
31757 |
751.82 |
Dec 07 2018 |
32163 |
751.82 |
Nov 30 2018 |
32680 |
751.82 |
Nov 23 2018 |
33056 |
751.82 |
Nov 16 2018 |
34142 |
781.57 |
Nov 09 2018 |
34449 |
781.57 |
Nov 02 2018 |
34870 |
803.48 |
Oct 26 2018 |
34815 |
803.48 |
Oct 19 2018 |
34992 |
800.63 |
Oct 12 2018 |
34832 |
800.63 |
Nov 03 2015 |
29181 |
610.91 |
Oct 27 2015 |
27453 |
589.34 |
Oct 20 2015 |
27454 |
589.34 |
Oct 13 2015 |
26918 |
591.26 |
Oct 06 2015 |
26894 |
591.26 |
Sep 29 2015 |
27334 |
596.91 |
Sep 22 2015 |
24528 |
608.27 |
Sep 15 2015 |
11994 |
608.27 |
Sep 14 2015 |
27190 |
608.27 |
Sep 07 2015 |
26545 |
601.15 |
Aug 31 2015 |
26634 |
601.15 |
Aug 24 2015 |
26525 |
601.15 |
Aug 17 2015 |
26572 |
601.15 |
Aug 10 2015 |
26592 |
601.15 |
Aug 03 2015 |
26592 |
601.15 |
Jul 27 2015 |
26592 |
601.15 |
Jul 20 2015 |
26591 |
601.15 |
Jul 13 2015 |
26592 |
601.15 |
Jul 06 2015 |
26592 |
601.15 |
Jun 29 2015 |
26592 |
601.15 |
Jun 22 2015 |
26592 |
601.15 |
Jun 15 2015 |
26592 |
601.15 |
Jun 08 2015 |
26784 |
601.15 |
Jun 01 2015 |
26784 |
601.15 |
May 25 2015 |
26784 |
601.15 |
May 18 2015 |
26784 |
601.15 |
May 11 2015 |
26784 |
601.15 |
May 04 2015 |
26784 |
601.15 |
Apr 27 2015 |
26754 |
601.15 |
Apr 20 2015 |
26737 |
601.15 |
Apr 13 2015 |
26736 |
601.15 |
Apr 06 2015 |
26775 |
601.15 |
Mar 30 2015 |
26775 |
601.15 |
Mar 23 2015 |
26798 |
601.15 |
Mar 16 2015 |
26768 |
601.15 |
Mar 09 2015 |
26767 |
601.15 |
Mar 02 2015 |
26748 |
601.15 |
Feb 23 2015 |
26567 |
601.15 |
Feb 16 2015 |
26537 |
601.15 |
Feb 09 2015 |
26547 |
601.15 |
Feb 02 2015 |
26556 |
601.15 |
Jan 26 2015 |
26536 |
601.15 |
Jan 19 2015 |
26511 |
601.15 |
Jan 12 2015 |
26364 |
601.15 |
Jan 05 2015 |
26695 |
601.15 |
Dec 29 2014 |
26702 |
601.15 |
Dec 22 2014 |
26763 |
601.15 |
Dec 15 2014 |
26372 |
601.15 |
Dec 08 2014 |
26653 |
601.15 |
Dec 01 2014 |
26829 |
601.15 |
Nov 24 2014 |
26863 |
601.15 |
Nov 17 2014 |
27115 |
601.15 |
Nov 10 2014 |
26561 |
592.06 |
Nov 03 2014 |
26601 |
593.5 |
Oct 27 2014 |
26505 |
592.21 |
Oct 20 2014 |
25509 |
578.74 |
Oct 13 2014 |
25283 |
577.02 |
Oct 06 2014 |
24857 |
577.02 |
Sep 29 2014 |
25052 |
577.46 |
Sep 22 2014 |
24454 |
569.44 |
Sep 15 2014 |
24176 |
569.44 |
Sep 08 2014 |
23962 |
569.44 |
Sep 01 2014 |
24067 |
569.44 |
Aug 25 2014 |
24112 |
569.44 |
Aug 18 2014 |
24124 |
569.44 |
Aug 11 2014 |
24124 |
569.44 |
Aug 04 2014 |
24124 |
569.44 |
Jul 28 2014 |
24124 |
569.44 |
Jul 21 2014 |
24142 |
569.44 |
Jul 14 2014 |
24143 |
569.44 |
Jul 07 2014 |
24143 |
569.44 |
Jun 30 2014 |
24143 |
569.44 |
Jun 23 2014 |
24143 |
569.44 |
Jun 16 2014 |
24143 |
569.44 |
Jun 09 2014 |
24143 |
569.44 |
Jun 02 2014 |
24143 |
569.44 |
May 26 2014 |
24143 |
569.44 |
May 19 2014 |
24143 |
569.44 |
May 12 2014 |
24145 |
569.44 |
May 05 2014 |
24145 |
569.44 |
Apr 28 2014 |
24146 |
569.44 |
Apr 21 2014 |
24146 |
569.44 |
Apr 14 2014 |
24161 |
569.44 |
Apr 07 2014 |
24161 |
569.44 |
Mar 31 2014 |
24162 |
569.44 |
Mar 24 2014 |
24162 |
569.44 |
Mar 17 2014 |
24162 |
569.44 |
Mar 10 2014 |
24161 |
569.44 |
Mar 03 2014 |
24161 |
569.44 |
Feb 24 2014 |
24152 |
569.44 |
Feb 17 2014 |
24169 |
569.44 |
Feb 10 2014 |
24168 |
569.44 |
Feb 03 2014 |
24162 |
569.44 |
Jan 27 2014 |
24218 |
569.44 |
Jan 20 2014 |
24169 |
569.44 |
Jan 13 2014 |
23984 |
569.44 |
Jan 06 2014 |
23918 |
569.44 |
Dec 30 2013 |
24077 |
569.44 |
Dec 23 2013 |
23862 |
569.44 |
Dec 16 2013 |
23631 |
569.44 |
Dec 09 2013 |
23667 |
569.44 |
Dec 02 2013 |
23952 |
569.44 |
Nov 25 2013 |
24350 |
569.44 |
Nov 18 2013 |
25159 |
578.11 |
Nov 11 2013 |
25210 |
578.11 |
Nov 04 2013 |
24225 |
567.87 |
Oct 28 2013 |
25850 |
590.43 |
Oct 21 2013 |
25198 |
590.43 |
Oct 14 2013 |
26361 |
604.72 |
Oct 07 2013 |
26417 |
610.56 |
Sep 30 2013 |
27078 |
621.71 |
Sep 23 2013 |
27040 |
621.71 |
Sep 16 2013 |
26791 |
623.34 |
Sep 09 2013 |
26642 |
623.34 |
Sep 02 2013 |
26840 |
623.34 |
Aug 26 2013 |
26774 |
623.34 |
Aug 19 2013 |
26798 |
623.34 |
Aug 12 2013 |
26798 |
623.34 |
Aug 05 2013 |
26800 |
623.34 |
Jul 29 2013 |
26801 |
623.34 |
Jul 22 2013 |
26846 |
623.34 |
Jul 15 2013 |
26846 |
623.34 |
Jul 08 2013 |
26847 |
623.34 |
Jul 01 2013 |
26847 |
623.34 |
Jun 24 2013 |
26848 |
623.34 |
Jun 17 2013 |
26848 |
623.34 |
Jun 10 2013 |
26848 |
623.34 |
Jun 03 2013 |
26848 |
623.34 |
May 27 2013 |
26848 |
623.34 |
May 20 2013 |
26848 |
623.34 |
May 13 2013 |
26848 |
623.34 |
May 06 2013 |
26848 |
623.34 |
Apr 29 2013 |
26848 |
623.34 |
Apr 22 2013 |
26810 |
623.34 |
Apr 15 2013 |
26818 |
623.34 |
Apr 08 2013 |
26818 |
623.34 |
Apr 01 2013 |
26818 |
623.34 |
Mar 25 2013 |
26804 |
623.34 |
Mar 18 2013 |
26804 |
623.34 |
Mar 11 2013 |
26804 |
623.34 |
Mar 04 2013 |
26804 |
623.34 |
Feb 25 2013 |
26804 |
623.34 |
Feb 18 2013 |
26802 |
623.34 |
Feb 11 2013 |
26811 |
623.34 |
Feb 04 2013 |
26775 |
623.34 |
Jan 28 2013 |
26830 |
623.34 |
Jan 21 2013 |
26843 |
623.34 |
Jan 14 2013 |
26961 |
623.34 |
Jan 07 2013 |
26915 |
623.34 |
Dec 31 2012 |
26900 |
623.34 |
Dec 24 2012 |
26910 |
623.34 |
Dec 17 2012 |
26897 |
623.34 |
Dec 10 2012 |
26649 |
623.34 |
Dec 03 2012 |
26915 |
623.34 |
Nov 26 2012 |
26768 |
623.34 |
Nov 19 2012 |
26795 |
623.34 |
Nov 12 2012 |
26851 |
621.55 |
Nov 05 2012 |
27064 |
624.73 |
Oct 29 2012 |
27268 |
624.73 |
Oct 22 2012 |
26196 |
613.63 |
Oct 15 2012 |
25924 |
613.63 |
Oct 02 2012 |
23543 |
592.86 |
Sep 26 2012 |
20866 |
555.89 |
Sep 20 2012 |
20629 |
555.89 |
Sep 13 2012 |
20342 |
555.89 |
Jan 19 2012 |
19622 |
555.89 |
Dec 29 2011 |
19511 |
555.89 |
Dec 13 2011 |
19272 |
555.89 |
Dec 09 2011 |
19294 |
555.89 |
Dec 01 2011 |
19331 |
555.89 |
Nov 25 2011 |
19565 |
555.89 |