| Nov 02 2023 |
1861 |
660.41 |
| Oct 26 2023 |
1883 |
660.41 |
| Oct 19 2023 |
1972 |
660.41 |
| Oct 12 2023 |
2127 |
690.33 |
| Oct 05 2023 |
2118 |
690.33 |
| Sep 28 2023 |
1876 |
668.33 |
| Sep 21 2023 |
1916 |
668.33 |
| Sep 14 2023 |
1942 |
668.33 |
| Sep 07 2023 |
1946 |
668.33 |
| Aug 31 2023 |
1974 |
668.33 |
| Aug 24 2023 |
1967 |
668.33 |
| Aug 17 2023 |
1964 |
668.33 |
| Aug 10 2023 |
1965 |
668.33 |
| Aug 03 2023 |
1966 |
668.33 |
| Jul 27 2023 |
1959 |
668.33 |
| Jul 20 2023 |
1918 |
668.33 |
| Jul 13 2023 |
1918 |
668.33 |
| Jul 06 2023 |
1913 |
668.33 |
| Jun 29 2023 |
1919 |
668.33 |
| Jun 22 2023 |
1919 |
668.33 |
| Jun 15 2023 |
1919 |
668.33 |
| Jun 08 2023 |
1921 |
668.33 |
| Jun 01 2023 |
1921 |
668.33 |
| May 25 2023 |
1917 |
668.33 |
| May 18 2023 |
1917 |
668.33 |
| May 11 2023 |
1917 |
668.33 |
| May 04 2023 |
1917 |
668.33 |
| Apr 27 2023 |
1917 |
668.33 |
| Apr 20 2023 |
1917 |
668.33 |
| Apr 13 2023 |
1917 |
668.33 |
| Apr 06 2023 |
1921 |
668.33 |
| Mar 30 2023 |
1921 |
668.33 |
| Mar 23 2023 |
1921 |
668.33 |
| Mar 16 2023 |
1921 |
668.33 |
| Mar 09 2023 |
1921 |
668.33 |
| Mar 02 2023 |
1921 |
668.33 |
| Feb 23 2023 |
1920 |
668.33 |
| Feb 16 2023 |
1923 |
668.33 |
| Feb 09 2023 |
1929 |
668.33 |
| Feb 02 2023 |
1937 |
668.33 |
| Jan 26 2023 |
1937 |
668.33 |
| Jan 19 2023 |
1936 |
668.33 |
| Jan 12 2023 |
1913 |
668.33 |
| Jan 05 2023 |
1942 |
668.33 |
| Dec 29 2022 |
1954 |
668.33 |
| Dec 22 2022 |
2851 |
641.17 |
| Dec 15 2022 |
2846 |
641.17 |
| Dec 08 2022 |
2832 |
641.17 |
| Dec 01 2022 |
2797 |
641.17 |
| Nov 24 2022 |
2799 |
641.17 |
| Nov 17 2022 |
2748 |
641.17 |
| Nov 10 2022 |
2701 |
641.17 |
| Nov 03 2022 |
2686 |
653.13 |
| Oct 27 2022 |
2518 |
653.13 |
| Oct 20 2022 |
2417 |
653.13 |
| Oct 13 2022 |
2391 |
655.18 |
| Oct 06 2022 |
2253 |
655.18 |
| Sep 29 2022 |
2232 |
662.89 |
| Sep 22 2022 |
2185 |
662.89 |
| Sep 15 2022 |
2161 |
662.89 |
| Sep 08 2022 |
2150 |
662.89 |
| Sep 01 2022 |
2155 |
662.89 |
| Aug 25 2022 |
2151 |
662.89 |
| Aug 18 2022 |
2147 |
662.89 |
| Aug 11 2022 |
2149 |
662.89 |
| Aug 04 2022 |
2130 |
662.89 |
| Jul 28 2022 |
2130 |
662.89 |
| Jul 21 2022 |
2130 |
662.89 |
| Jul 14 2022 |
2130 |
662.89 |
| Jul 07 2022 |
2130 |
662.89 |
| Jun 30 2022 |
2130 |
662.89 |
| Jun 23 2022 |
2119 |
662.89 |
| Jun 16 2022 |
2119 |
662.89 |
| Jun 09 2022 |
2123 |
662.89 |
| Jun 02 2022 |
2123 |
662.89 |
| May 26 2022 |
2119 |
662.89 |
| May 19 2022 |
2119 |
662.89 |
| May 12 2022 |
2119 |
662.89 |
| May 05 2022 |
2119 |
662.89 |
| Apr 28 2022 |
2116 |
662.89 |
| Apr 21 2022 |
2116 |
662.89 |
| Apr 14 2022 |
2116 |
662.89 |
| Apr 07 2022 |
2116 |
662.89 |
| Mar 31 2022 |
2116 |
662.89 |
| Mar 24 2022 |
2116 |
662.89 |
| Mar 17 2022 |
2116 |
662.89 |
| Mar 10 2022 |
2116 |
662.89 |
| Mar 03 2022 |
2116 |
662.89 |
| Feb 24 2022 |
2111 |
662.89 |
| Feb 17 2022 |
2113 |
662.89 |
| Feb 10 2022 |
2111 |
662.89 |
| Feb 03 2022 |
2115 |
662.89 |
| Jan 27 2022 |
2115 |
662.89 |
| Jan 20 2022 |
2073 |
662.89 |
| Jan 13 2022 |
2076 |
662.89 |
| Jan 06 2022 |
2114 |
662.89 |
| Dec 30 2021 |
2122 |
662.89 |
| Dec 23 2021 |
2125 |
662.89 |
| Dec 16 2021 |
2106 |
662.89 |
| Dec 09 2021 |
2112 |
662.89 |
| Dec 02 2021 |
2137 |
662.89 |
| Nov 25 2021 |
2090 |
640.36 |
| Nov 18 2021 |
2091 |
640.36 |
| Nov 11 2021 |
2439 |
653.4 |
| Nov 04 2021 |
2412 |
653.4 |
| Oct 28 2021 |
2421 |
653.4 |
| Oct 21 2021 |
2256 |
631.41 |
| Oct 07 2021 |
2480 |
661.5 |
| Sep 30 2021 |
2231 |
643.93 |
| Sep 23 2021 |
2123 |
643.93 |
| Sep 16 2021 |
2079 |
643.93 |
| Sep 09 2021 |
2019 |
643.93 |
| Sep 02 2021 |
2019 |
643.93 |
| Aug 26 2021 |
1960 |
643.93 |
| Aug 19 2021 |
1970 |
643.93 |
| Aug 12 2021 |
1970 |
643.93 |
| Aug 05 2021 |
2002 |
643.93 |
| Jul 29 2021 |
2014 |
643.93 |
| Jun 03 2021 |
2004 |
643.93 |
| Oct 09 2020 |
23007 |
661.5 |
| Oct 02 2020 |
23362 |
643.93 |
| Sep 25 2020 |
24060 |
643.93 |
| Sep 18 2020 |
24785 |
643.93 |
| Sep 11 2020 |
25330 |
643.93 |
| Sep 04 2020 |
25892 |
643.93 |
| Aug 28 2020 |
26176 |
643.93 |
| Aug 21 2020 |
26262 |
643.93 |
| Aug 14 2020 |
26296 |
643.93 |
| Aug 07 2020 |
26496 |
643.93 |
| Jul 31 2020 |
26620 |
643.93 |
| Jul 24 2020 |
26620 |
643.93 |
| Jul 17 2020 |
26651 |
643.93 |
| Jul 10 2020 |
26701 |
643.93 |
| Jul 03 2020 |
26805 |
643.93 |
| Jun 26 2020 |
26805 |
643.93 |
| Jun 19 2020 |
26805 |
643.93 |
| Jun 12 2020 |
26823 |
643.93 |
| Jun 05 2020 |
26870 |
643.93 |
| May 29 2020 |
26904 |
643.93 |
| May 22 2020 |
26967 |
643.93 |
| May 15 2020 |
26969 |
643.93 |
| May 08 2020 |
26987 |
643.93 |
| May 01 2020 |
27002 |
643.93 |
| Apr 24 2020 |
27084 |
643.93 |
| Apr 17 2020 |
27085 |
643.93 |
| Apr 10 2020 |
27085 |
643.93 |
| Apr 03 2020 |
27085 |
643.93 |
| Mar 27 2020 |
27085 |
643.93 |
| Mar 20 2020 |
27104 |
643.93 |
| Mar 13 2020 |
27104 |
643.93 |
| Mar 06 2020 |
27104 |
643.93 |
| Feb 28 2020 |
27093 |
643.93 |
| Feb 21 2020 |
27165 |
643.93 |
| Feb 14 2020 |
27173 |
643.93 |
| Feb 07 2020 |
27199 |
643.93 |
| Jan 31 2020 |
27219 |
643.93 |
| Jan 24 2020 |
26773 |
643.93 |
| Jan 17 2020 |
26857 |
643.93 |
| Jan 10 2020 |
27634 |
643.93 |
| Jan 03 2020 |
27444 |
643.93 |
| Dec 27 2019 |
27459 |
643.93 |
| Dec 20 2019 |
27508 |
643.93 |
| Dec 13 2019 |
27596 |
643.93 |
| Dec 06 2019 |
27522 |
643.93 |
| Nov 29 2019 |
28182 |
643.93 |
| Nov 22 2019 |
28352 |
643.93 |
| Nov 15 2019 |
28661 |
643.93 |
| Nov 08 2019 |
29200 |
643.93 |
| Nov 01 2019 |
29442 |
643.93 |
| Oct 25 2019 |
29683 |
643.93 |
| Oct 18 2019 |
29210 |
643.93 |
| Oct 11 2019 |
28728 |
626.36 |
| Nov 02 2018 |
33589 |
698.29 |
| Oct 26 2018 |
33539 |
698.29 |
| Oct 19 2018 |
33560 |
692.04 |
| Oct 12 2018 |
33366 |
692.04 |
| Oct 05 2018 |
33106 |
692.04 |
| Sep 28 2018 |
31918 |
658.47 |
| Sep 21 2018 |
32228 |
661.9 |
| Sep 14 2018 |
31757 |
661.9 |
| Sep 07 2018 |
31484 |
661.9 |
| Aug 31 2018 |
31169 |
661.9 |
| Aug 24 2018 |
31072 |
661.9 |
| Aug 17 2018 |
31066 |
661.9 |
| Aug 10 2018 |
31083 |
661.9 |
| Aug 03 2018 |
31120 |
661.9 |
| Jul 27 2018 |
31137 |
661.9 |
| Jul 20 2018 |
31169 |
661.9 |
| Jul 13 2018 |
31171 |
661.9 |
| Jul 06 2018 |
31148 |
661.9 |
| Jun 29 2018 |
31235 |
661.9 |
| Jun 22 2018 |
31235 |
661.9 |
| Jun 15 2018 |
31257 |
661.9 |
| Jun 08 2018 |
31299 |
661.9 |
| Jun 01 2018 |
31274 |
661.9 |
| May 25 2018 |
31309 |
661.9 |
| May 18 2018 |
31247 |
661.9 |
| May 11 2018 |
31277 |
661.9 |
| May 04 2018 |
31398 |
661.9 |
| Apr 27 2018 |
31383 |
661.9 |
| Apr 20 2018 |
31460 |
661.9 |
| Apr 13 2018 |
31452 |
661.9 |
| Apr 06 2018 |
31452 |
661.9 |
| Mar 30 2018 |
31450 |
661.9 |
| Mar 23 2018 |
31450 |
661.9 |
| Mar 16 2018 |
31431 |
661.9 |
| Mar 09 2018 |
31431 |
661.9 |
| Mar 02 2018 |
31439 |
661.9 |
| Feb 23 2018 |
31432 |
661.9 |
| Feb 16 2018 |
31449 |
661.9 |
| Feb 09 2018 |
31438 |
661.9 |
| Feb 02 2018 |
31466 |
661.9 |
| Jan 26 2018 |
31498 |
661.9 |
| Jan 19 2018 |
31378 |
661.9 |
| Jan 12 2018 |
30900 |
661.9 |
| Jan 05 2018 |
31064 |
661.9 |
| Dec 29 2017 |
31167 |
661.9 |
| Dec 22 2017 |
31156 |
661.9 |
| Dec 15 2017 |
31188 |
661.9 |
| Dec 08 2017 |
31643 |
661.9 |
| Dec 01 2017 |
31995 |
661.9 |
| Nov 24 2017 |
32004 |
661.9 |
| Nov 17 2017 |
31779 |
649.37 |
| Nov 10 2017 |
32223 |
641.4 |
| Nov 03 2017 |
32032 |
635.61 |
| Oct 27 2017 |
32270 |
635.61 |
| Oct 20 2017 |
31321 |
623.27 |
| Oct 13 2017 |
31032 |
623.27 |
| Oct 06 2017 |
30629 |
622.02 |
| Sep 29 2017 |
31583 |
635.45 |
| Sep 22 2017 |
31424 |
635.45 |
| Sep 15 2017 |
31385 |
635.45 |
| Sep 08 2017 |
30943 |
635.45 |
| Sep 01 2017 |
30976 |
635.45 |
| Aug 25 2017 |
30951 |
635.45 |
| Aug 18 2017 |
30979 |
635.45 |
| Aug 11 2017 |
30812 |
635.45 |
| Aug 04 2017 |
30841 |
635.45 |
| Jul 28 2017 |
30838 |
635.45 |
| Jul 21 2017 |
30873 |
635.45 |
| Jul 14 2017 |
30868 |
635.45 |
| Jul 07 2017 |
30861 |
635.45 |
| Jun 30 2017 |
30870 |
635.45 |
| Jun 23 2017 |
30869 |
635.45 |
| Jun 16 2017 |
30880 |
635.45 |
| Jun 09 2017 |
30850 |
635.45 |
| Jun 02 2017 |
30856 |
635.45 |
| May 26 2017 |
30625 |
635.45 |
| May 19 2017 |
30670 |
635.45 |
| May 12 2017 |
30607 |
635.45 |
| May 05 2017 |
30482 |
635.45 |
| Apr 28 2017 |
30437 |
635.45 |
| Apr 21 2017 |
30406 |
635.45 |
| Apr 14 2017 |
30460 |
635.45 |
| Apr 07 2017 |
30461 |
635.45 |
| Mar 31 2017 |
30460 |
635.45 |
| Mar 24 2017 |
30462 |
635.45 |
| Mar 17 2017 |
30457 |
635.45 |
| Mar 10 2017 |
30477 |
635.45 |
| Mar 03 2017 |
30477 |
635.45 |
| Feb 24 2017 |
30481 |
635.45 |
| Feb 17 2017 |
30501 |
635.45 |
| Feb 10 2017 |
30528 |
635.45 |
| Feb 03 2017 |
30525 |
635.45 |
| Jan 27 2017 |
30483 |
635.45 |
| Jan 20 2017 |
30498 |
635.45 |
| Jan 13 2017 |
30541 |
635.45 |
| Jan 06 2017 |
30900 |
635.45 |
| Dec 30 2016 |
30996 |
635.45 |
| Dec 23 2016 |
30986 |
635.45 |
| Dec 16 2016 |
31037 |
635.45 |
| Dec 09 2016 |
31276 |
635.45 |
| Dec 02 2016 |
32012 |
635.45 |
| Nov 25 2016 |
31883 |
635.45 |
| Nov 18 2016 |
32594 |
636.14 |
| Nov 11 2016 |
32548 |
627.43 |
| Nov 04 2016 |
31097 |
607.07 |
| Oct 28 2016 |
31123 |
607.07 |
| Oct 21 2016 |
32626 |
623.09 |
| Oct 14 2016 |
30492 |
597 |
| Oct 07 2016 |
29090 |
583.2 |
| Sep 30 2016 |
29014 |
583.2 |
| Sep 23 2016 |
28842 |
587.11 |
| Sep 16 2016 |
28393 |
587.11 |
| Sep 09 2016 |
27924 |
587.11 |
| Sep 02 2016 |
27847 |
587.11 |
| Aug 26 2016 |
27901 |
587.11 |
| Aug 19 2016 |
27385 |
587.11 |
| Aug 12 2016 |
27376 |
587.11 |
| Aug 05 2016 |
27397 |
587.11 |
| Jul 29 2016 |
27399 |
587.11 |
| Jul 22 2016 |
27369 |
587.11 |
| Jun 28 2016 |
27371 |
587.11 |
| Jun 21 2016 |
27448 |
587.11 |
| Jun 14 2016 |
27448 |
587.11 |
| Jun 07 2016 |
27450 |
587.11 |
| May 31 2016 |
27456 |
587.11 |
| May 24 2016 |
27456 |
587.11 |
| May 17 2016 |
27431 |
587.11 |
| May 10 2016 |
27432 |
587.11 |
| May 03 2016 |
27438 |
587.11 |
| Apr 26 2016 |
27433 |
587.11 |
| Apr 19 2016 |
27394 |
587.11 |
| Apr 12 2016 |
27455 |
587.11 |
| Apr 05 2016 |
27455 |
587.11 |
| Mar 29 2016 |
27455 |
587.11 |
| Mar 22 2016 |
27436 |
587.11 |
| Mar 15 2016 |
27436 |
587.11 |
| Mar 08 2016 |
27459 |
587.11 |
| Mar 01 2016 |
27454 |
587.11 |
| Feb 23 2016 |
27451 |
587.11 |
| Feb 16 2016 |
27368 |
587.11 |
| Feb 09 2016 |
27368 |
587.11 |
| Feb 02 2016 |
27307 |
587.11 |
| Jan 26 2016 |
27351 |
587.11 |
| Jan 19 2016 |
27363 |
587.11 |
| Jan 12 2016 |
26929 |
587.11 |
| Jan 05 2016 |
27405 |
587.11 |
| Dec 29 2015 |
27436 |
587.11 |
| Dec 22 2015 |
27227 |
587.11 |
| Dec 15 2015 |
27112 |
587.11 |
| Dec 08 2015 |
27444 |
587.11 |
| Dec 01 2015 |
27598 |
587.11 |
| Nov 24 2015 |
27013 |
583.21 |
| Nov 17 2015 |
26682 |
583.21 |
| Nov 10 2015 |
25781 |
572.65 |
| Nov 03 2015 |
26257 |
576.81 |
| Oct 27 2015 |
26372 |
576.81 |
| Oct 20 2015 |
26196 |
575.11 |
| Oct 13 2015 |
25530 |
575.54 |
| Oct 06 2015 |
25364 |
573.53 |
| Sep 29 2015 |
24653 |
566.22 |
| Sep 22 2015 |
6473 |
568.7 |
| Sep 15 2015 |
26218 |
568.7 |
| Sep 14 2015 |
23916 |
568.7 |
| Sep 07 2015 |
23842 |
568.7 |
| Aug 31 2015 |
23903 |
568.7 |
| Aug 24 2015 |
23812 |
568.7 |
| Aug 17 2015 |
23852 |
568.7 |
| Aug 10 2015 |
23867 |
568.7 |
| Aug 03 2015 |
23866 |
568.7 |
| Jul 27 2015 |
23866 |
568.7 |
| Jul 20 2015 |
23865 |
568.7 |
| Jul 13 2015 |
23865 |
568.7 |
| Jul 06 2015 |
23865 |
568.7 |
| Jun 29 2015 |
23865 |
568.7 |
| Jun 22 2015 |
23865 |
568.7 |
| Jun 15 2015 |
23865 |
568.7 |
| Jun 08 2015 |
24036 |
568.7 |
| Jun 01 2015 |
24036 |
568.7 |
| May 25 2015 |
24036 |
568.7 |
| May 18 2015 |
24036 |
568.7 |
| May 11 2015 |
24036 |
568.7 |
| May 04 2015 |
24036 |
568.7 |
| Apr 27 2015 |
24007 |
568.7 |
| Apr 20 2015 |
23991 |
568.7 |
| Apr 13 2015 |
23990 |
568.7 |
| Apr 06 2015 |
24030 |
568.7 |
| Mar 30 2015 |
24030 |
568.7 |
| Mar 23 2015 |
24048 |
568.7 |
| Mar 16 2015 |
24027 |
568.7 |
| Mar 09 2015 |
24026 |
568.7 |
| Mar 02 2015 |
24015 |
568.7 |
| Feb 23 2015 |
23850 |
568.7 |
| Feb 16 2015 |
23820 |
568.7 |
| Feb 09 2015 |
23830 |
568.7 |
| Feb 02 2015 |
23837 |
568.7 |
| Jan 26 2015 |
23819 |
568.7 |
| Jan 19 2015 |
23794 |
568.7 |
| Jan 12 2015 |
23651 |
568.7 |
| Jan 05 2015 |
23980 |
568.7 |
| Dec 29 2014 |
23984 |
568.7 |
| Dec 22 2014 |
24032 |
568.7 |
| Dec 15 2014 |
23694 |
568.7 |
| Dec 08 2014 |
23949 |
568.7 |
| Dec 01 2014 |
24102 |
568.7 |
| Nov 24 2014 |
24113 |
568.7 |
| Nov 17 2014 |
24355 |
568.7 |
| Nov 10 2014 |
23515 |
557.11 |
| Nov 03 2014 |
22161 |
543.12 |
| Oct 27 2014 |
21016 |
532.05 |
| Oct 20 2014 |
20315 |
523.1 |
| Oct 13 2014 |
19534 |
516.63 |
| Oct 06 2014 |
19097 |
515.25 |
| Sep 29 2014 |
19297 |
515.25 |
| Sep 22 2014 |
18164 |
503.6 |
| Sep 15 2014 |
18033 |
503.6 |
| Sep 08 2014 |
17953 |
503.6 |
| Sep 01 2014 |
18022 |
503.6 |
| Aug 25 2014 |
18048 |
503.6 |
| Aug 18 2014 |
18053 |
503.6 |
| Aug 11 2014 |
18053 |
503.6 |
| Aug 04 2014 |
18053 |
503.6 |
| Jul 28 2014 |
18053 |
503.6 |
| Jul 21 2014 |
18071 |
503.6 |
| Jul 14 2014 |
18071 |
503.6 |
| Jul 07 2014 |
18071 |
503.6 |
| Jun 30 2014 |
18071 |
503.6 |
| Jun 23 2014 |
18071 |
503.6 |
| Jun 16 2014 |
18071 |
503.6 |
| Jun 09 2014 |
18071 |
503.6 |
| Jun 02 2014 |
18071 |
503.6 |
| May 26 2014 |
18071 |
503.6 |
| May 19 2014 |
18071 |
503.6 |
| May 12 2014 |
18073 |
503.6 |
| May 05 2014 |
18073 |
503.6 |
| Apr 28 2014 |
18074 |
503.6 |
| Apr 21 2014 |
18074 |
503.6 |
| Apr 14 2014 |
18089 |
503.6 |
| Apr 07 2014 |
18089 |
503.6 |
| Mar 31 2014 |
18090 |
503.6 |
| Mar 24 2014 |
18090 |
503.6 |
| Mar 17 2014 |
18090 |
503.6 |
| Mar 10 2014 |
18090 |
503.6 |
| Mar 03 2014 |
18090 |
503.6 |
| Feb 24 2014 |
18084 |
503.6 |
| Feb 17 2014 |
18101 |
503.6 |
| Feb 10 2014 |
18101 |
503.6 |
| Feb 03 2014 |
18089 |
503.6 |
| Jan 27 2014 |
18159 |
503.6 |
| Jan 20 2014 |
18121 |
503.6 |
| Jan 13 2014 |
17937 |
503.6 |
| Jan 06 2014 |
17877 |
503.6 |
| Dec 30 2013 |
18025 |
503.6 |
| Dec 23 2013 |
17798 |
503.6 |
| Dec 16 2013 |
17604 |
503.6 |
| Dec 09 2013 |
17612 |
503.6 |
| Dec 02 2013 |
17832 |
503.6 |
| Nov 25 2013 |
18119 |
503.6 |
| Nov 18 2013 |
18275 |
504 |
| Nov 11 2013 |
18899 |
510.4 |
| Nov 04 2013 |
18764 |
510.4 |
| Oct 28 2013 |
18987 |
514.67 |
| Oct 21 2013 |
18636 |
514.67 |
| Oct 14 2013 |
18842 |
516.8 |
| Oct 07 2013 |
20128 |
532.3 |
| Sep 30 2013 |
20764 |
540.99 |
| Sep 23 2013 |
20739 |
540.99 |
| Sep 16 2013 |
20981 |
546.82 |
| Sep 09 2013 |
20890 |
546.82 |
| Sep 02 2013 |
21032 |
546.82 |
| Aug 26 2013 |
20989 |
546.82 |
| Aug 19 2013 |
21009 |
546.82 |
| Aug 12 2013 |
21010 |
546.82 |
| Aug 05 2013 |
21012 |
546.82 |
| Jul 29 2013 |
21013 |
546.82 |
| Jul 22 2013 |
21060 |
546.82 |
| Jul 15 2013 |
21060 |
546.82 |
| Jul 08 2013 |
21060 |
546.82 |
| Jul 01 2013 |
21060 |
546.82 |
| Jun 24 2013 |
21061 |
546.82 |
| Jun 17 2013 |
21061 |
546.82 |
| Jun 10 2013 |
21061 |
546.82 |
| Jun 03 2013 |
21061 |
546.82 |
| May 27 2013 |
21061 |
546.82 |
| May 20 2013 |
21061 |
546.82 |
| May 13 2013 |
21061 |
546.82 |
| May 06 2013 |
21061 |
546.82 |
| Apr 29 2013 |
21061 |
546.82 |
| Apr 22 2013 |
21019 |
546.82 |
| Apr 15 2013 |
21026 |
546.82 |
| Apr 08 2013 |
21026 |
546.82 |
| Apr 01 2013 |
21026 |
546.82 |
| Mar 25 2013 |
21012 |
546.82 |
| Mar 18 2013 |
21012 |
546.82 |
| Mar 11 2013 |
21012 |
546.82 |
| Mar 04 2013 |
21012 |
546.82 |
| Feb 25 2013 |
21012 |
546.82 |
| Feb 18 2013 |
21015 |
546.82 |
| Feb 11 2013 |
21024 |
546.82 |
| Feb 04 2013 |
20988 |
546.82 |
| Jan 28 2013 |
21026 |
546.82 |
| Jan 21 2013 |
21048 |
546.82 |
| Jan 14 2013 |
21159 |
546.82 |
| Jan 07 2013 |
21121 |
546.82 |
| Dec 31 2012 |
21129 |
546.82 |
| Dec 24 2012 |
21135 |
546.82 |
| Dec 17 2012 |
21135 |
546.82 |
| Dec 10 2012 |
20928 |
546.82 |
| Dec 03 2012 |
21130 |
546.82 |
| Nov 26 2012 |
21081 |
547.54 |
| Nov 19 2012 |
21160 |
547.54 |
| Nov 12 2012 |
20497 |
538.37 |
| Nov 05 2012 |
21053 |
544.78 |
| Oct 29 2012 |
21212 |
544.78 |
| Oct 22 2012 |
21191 |
546.3 |
| Oct 15 2012 |
20999 |
546.3 |
| Oct 02 2012 |
19399 |
535.93 |
| Sep 26 2012 |
16677 |
501.68 |
| Sep 20 2012 |
16532 |
501.68 |
| Sep 13 2012 |
16290 |
501.68 |
| Jan 19 2012 |
15546 |
501.68 |
| Dec 29 2011 |
15436 |
501.68 |
| Dec 13 2011 |
15258 |
501.68 |
| Dec 09 2011 |
15272 |
501.68 |
| Dec 01 2011 |
15247 |
501.68 |
| Nov 25 2011 |
15407 |
501.68 |
