| Nov 22 2019 |
20071 |
518.66 |
| Nov 15 2019 |
20264 |
518.66 |
| Nov 08 2019 |
18425 |
494.61 |
| Nov 01 2019 |
18819 |
497.74 |
| Oct 25 2019 |
18832 |
497.74 |
| Oct 18 2019 |
18717 |
500.79 |
| Oct 11 2019 |
18986 |
500.79 |
| Oct 04 2019 |
19094 |
500.78 |
| Sep 27 2019 |
19063 |
500.78 |
| Sep 20 2019 |
18743 |
500.78 |
| Sep 13 2019 |
18732 |
500.78 |
| Sep 06 2019 |
18336 |
500.78 |
| Aug 30 2019 |
18390 |
500.78 |
| Aug 23 2019 |
18406 |
500.78 |
| Aug 16 2019 |
18254 |
500.78 |
| Aug 09 2019 |
18254 |
500.78 |
| Aug 02 2019 |
18263 |
500.78 |
| Jul 26 2019 |
18273 |
500.78 |
| Jul 19 2019 |
18290 |
500.78 |
| Jul 12 2019 |
18328 |
500.78 |
| Jul 05 2019 |
18338 |
500.78 |
| Jun 28 2019 |
18379 |
500.78 |
| Jun 21 2019 |
18407 |
500.78 |
| Jun 14 2019 |
18405 |
500.78 |
| Jun 07 2019 |
18385 |
500.78 |
| May 31 2019 |
18416 |
500.78 |
| May 24 2019 |
18420 |
500.78 |
| May 17 2019 |
18449 |
500.78 |
| May 10 2019 |
18441 |
500.78 |
| May 03 2019 |
18462 |
500.78 |
| Apr 26 2019 |
18458 |
500.78 |
| Apr 19 2019 |
18458 |
500.78 |
| Apr 12 2019 |
18462 |
500.78 |
| Apr 05 2019 |
18462 |
500.78 |
| Mar 29 2019 |
18463 |
500.78 |
| Mar 22 2019 |
18452 |
500.78 |
| Mar 15 2019 |
18461 |
500.78 |
| Mar 08 2019 |
18381 |
500.78 |
| Mar 01 2019 |
18386 |
500.78 |
| Feb 22 2019 |
18379 |
500.78 |
| Feb 15 2019 |
18389 |
500.78 |
| Feb 08 2019 |
18364 |
500.78 |
| Feb 01 2019 |
18392 |
500.78 |
| Jan 25 2019 |
18402 |
500.78 |
| Jan 18 2019 |
17930 |
500.78 |
| Jan 11 2019 |
18561 |
500.78 |
| Jan 04 2019 |
18693 |
500.78 |
| Dec 28 2018 |
18663 |
500.78 |
| Dec 21 2018 |
18547 |
500.78 |
| Dec 14 2018 |
18677 |
500.78 |
| Dec 07 2018 |
18884 |
500.78 |
| Nov 30 2018 |
19156 |
500.78 |
| Nov 23 2018 |
18957 |
496.31 |
| Nov 16 2018 |
19339 |
496.31 |
| Nov 09 2018 |
21720 |
521.13 |
| Nov 02 2018 |
22399 |
526.84 |
| Oct 26 2018 |
22185 |
526.84 |
| Oct 19 2018 |
23025 |
535.29 |
| Oct 12 2018 |
22903 |
535.29 |
| Oct 05 2018 |
25616 |
569.84 |
| Sep 28 2018 |
22340 |
530.92 |
| Sep 21 2018 |
22363 |
530.92 |
| Sep 14 2018 |
22100 |
530.92 |
| Sep 07 2018 |
22215 |
533.65 |
| Aug 31 2018 |
22007 |
533.65 |
| Aug 24 2018 |
21921 |
533.65 |
| Aug 17 2018 |
21909 |
533.65 |
| Aug 10 2018 |
21925 |
533.65 |
| Aug 03 2018 |
21958 |
533.65 |
| Jul 27 2018 |
21972 |
533.65 |
| Jul 20 2018 |
21994 |
533.65 |
| Jul 13 2018 |
21993 |
533.65 |
| Jul 06 2018 |
21956 |
533.65 |
| Jun 29 2018 |
22021 |
533.65 |
| Jun 22 2018 |
22021 |
533.65 |
| Jun 15 2018 |
22044 |
533.65 |
| Jun 08 2018 |
22077 |
533.65 |
| Jun 01 2018 |
22059 |
533.65 |
| May 25 2018 |
22084 |
533.65 |
| May 18 2018 |
22037 |
533.65 |
| May 11 2018 |
22066 |
533.65 |
| May 04 2018 |
22163 |
533.65 |
| Apr 27 2018 |
22152 |
533.65 |
| Apr 20 2018 |
22210 |
533.65 |
| Apr 13 2018 |
22202 |
533.65 |
| Apr 06 2018 |
22202 |
533.65 |
| Mar 30 2018 |
22203 |
533.65 |
| Mar 23 2018 |
22203 |
533.65 |
| Mar 16 2018 |
22185 |
533.65 |
| Mar 09 2018 |
22185 |
533.65 |
| Mar 02 2018 |
22193 |
533.65 |
| Feb 23 2018 |
22187 |
533.65 |
| Feb 16 2018 |
22205 |
533.65 |
| Feb 09 2018 |
22199 |
533.65 |
| Feb 02 2018 |
22221 |
533.65 |
| Jan 26 2018 |
22257 |
533.65 |
| Jan 19 2018 |
22177 |
533.65 |
| Jan 12 2018 |
21725 |
533.65 |
| Jan 05 2018 |
21933 |
533.65 |
| Dec 29 2017 |
21996 |
533.65 |
| Dec 22 2017 |
21982 |
533.65 |
| Dec 15 2017 |
21984 |
533.65 |
| Dec 08 2017 |
22404 |
533.65 |
| Dec 01 2017 |
22653 |
533.65 |
| Nov 24 2017 |
22672 |
533.65 |
| Nov 17 2017 |
22912 |
533.21 |
| Nov 10 2017 |
22280 |
521 |
| Nov 03 2017 |
22881 |
526 |
| Oct 27 2017 |
23218 |
528.8 |
| Oct 20 2017 |
23172 |
528.8 |
| Oct 13 2017 |
22890 |
528.8 |
| Oct 06 2017 |
22655 |
528.8 |
| Sep 29 2017 |
23470 |
538 |
| Sep 22 2017 |
23356 |
538 |
| Sep 15 2017 |
23295 |
538 |
| Sep 08 2017 |
23004 |
537.62 |
| Sep 01 2017 |
23019 |
537.62 |
| Aug 25 2017 |
23018 |
537.62 |
| Aug 18 2017 |
23048 |
537.62 |
| Aug 11 2017 |
22929 |
537.62 |
| Aug 04 2017 |
22960 |
537.62 |
| Jul 28 2017 |
22956 |
537.62 |
| Jul 21 2017 |
22978 |
537.62 |
| Jul 14 2017 |
22982 |
537.62 |
| Jul 07 2017 |
22975 |
537.62 |
| Jun 30 2017 |
22985 |
537.62 |
| Jun 23 2017 |
22985 |
537.62 |
| Jun 16 2017 |
22978 |
537.62 |
| Jun 09 2017 |
22945 |
537.62 |
| Jun 02 2017 |
22952 |
537.62 |
| May 26 2017 |
22763 |
537.62 |
| May 19 2017 |
22798 |
537.62 |
| May 12 2017 |
22735 |
537.62 |
| May 05 2017 |
22653 |
537.62 |
| Apr 28 2017 |
22621 |
537.62 |
| Apr 21 2017 |
22586 |
537.62 |
| Apr 14 2017 |
22621 |
537.62 |
| Apr 07 2017 |
22622 |
537.62 |
| Mar 31 2017 |
22621 |
537.62 |
| Mar 24 2017 |
22623 |
537.62 |
| Mar 17 2017 |
22617 |
537.62 |
| Mar 10 2017 |
22641 |
537.62 |
| Mar 03 2017 |
22641 |
537.62 |
| Feb 24 2017 |
22643 |
537.62 |
| Feb 17 2017 |
22661 |
537.62 |
| Feb 10 2017 |
22684 |
537.62 |
| Feb 03 2017 |
22682 |
537.62 |
| Jan 27 2017 |
22663 |
537.62 |
| Jan 20 2017 |
22675 |
537.62 |
| Jan 13 2017 |
22704 |
537.62 |
| Jan 06 2017 |
22999 |
537.62 |
| Dec 30 2016 |
23098 |
537.62 |
| Dec 23 2016 |
23099 |
537.62 |
| Dec 16 2016 |
23151 |
537.62 |
| Dec 09 2016 |
23314 |
537.62 |
| Dec 02 2016 |
23825 |
537.62 |
| Nov 25 2016 |
23694 |
537.62 |
| Nov 18 2016 |
24435 |
540.5 |
| Nov 11 2016 |
24844 |
540.5 |
| Nov 04 2016 |
24786 |
540 |
| Oct 27 2014 |
16197 |
485.63 |
| Oct 20 2014 |
15492 |
477.23 |
| Oct 13 2014 |
15013 |
473.58 |
| Oct 06 2014 |
14805 |
473.58 |
| Sep 29 2014 |
14056 |
464.68 |
| Sep 22 2014 |
13516 |
458.86 |
| Sep 15 2014 |
13421 |
458.86 |
| Sep 08 2014 |
13386 |
458.86 |
| Sep 01 2014 |
13438 |
458.86 |
| Aug 25 2014 |
13457 |
458.86 |
| Aug 18 2014 |
13460 |
458.86 |
| Aug 11 2014 |
13460 |
458.86 |
| Aug 04 2014 |
13460 |
458.86 |
| Jul 28 2014 |
13460 |
458.86 |
| Jul 21 2014 |
13478 |
458.86 |
| Jul 14 2014 |
13478 |
458.86 |
| Jul 07 2014 |
13478 |
458.86 |
| Jun 30 2014 |
13478 |
458.86 |
| Jun 23 2014 |
13478 |
458.86 |
| Jun 16 2014 |
13478 |
458.86 |
| Jun 09 2014 |
13478 |
458.86 |
| Jun 02 2014 |
13478 |
458.86 |
| May 26 2014 |
13478 |
458.86 |
| May 19 2014 |
13478 |
458.86 |
| May 12 2014 |
13479 |
458.86 |
| May 05 2014 |
13479 |
458.86 |
| Apr 28 2014 |
13480 |
458.86 |
| Apr 21 2014 |
13480 |
458.86 |
| Apr 14 2014 |
13500 |
458.86 |
| Apr 07 2014 |
13500 |
458.86 |
| Mar 31 2014 |
13501 |
458.86 |
| Mar 24 2014 |
13501 |
458.86 |
| Mar 17 2014 |
13501 |
458.86 |
| Mar 10 2014 |
13501 |
458.86 |
| Mar 03 2014 |
13501 |
458.86 |
| Feb 24 2014 |
13494 |
458.86 |
| Feb 17 2014 |
13507 |
458.86 |
| Feb 10 2014 |
13506 |
458.86 |
| Feb 03 2014 |
13493 |
458.86 |
| Jan 27 2014 |
13555 |
458.86 |
| Jan 20 2014 |
13510 |
458.86 |
| Jan 13 2014 |
13327 |
458.86 |
| Jan 06 2014 |
13282 |
458.86 |
| Dec 30 2013 |
13405 |
458.86 |
| Dec 23 2013 |
13209 |
458.86 |
| Dec 16 2013 |
13048 |
458.86 |
| Dec 09 2013 |
13088 |
458.86 |
| Dec 02 2013 |
13282 |
458.86 |
| Nov 25 2013 |
13503 |
458.86 |
| Nov 18 2013 |
13608 |
458.86 |
| Nov 11 2013 |
13209 |
455.15 |
| Nov 04 2013 |
12641 |
450.56 |
| Oct 28 2013 |
12531 |
450.56 |
| Oct 21 2013 |
12270 |
450.56 |
| Oct 14 2013 |
12713 |
455.5 |
| Oct 07 2013 |
14000 |
467.98 |
| Sep 30 2013 |
13865 |
466.87 |
| Sep 23 2013 |
13814 |
466.87 |
| Sep 16 2013 |
14738 |
477.14 |
| Sep 09 2013 |
14723 |
477.14 |
| Sep 02 2013 |
14837 |
477.14 |
| Aug 26 2013 |
14807 |
477.14 |
| Aug 19 2013 |
14824 |
477.14 |
| Aug 12 2013 |
14824 |
477.14 |
| Aug 05 2013 |
14826 |
477.14 |
| Jul 29 2013 |
14827 |
477.14 |
| Jul 22 2013 |
14867 |
477.14 |
| Jul 15 2013 |
14867 |
477.14 |
| Jul 08 2013 |
14867 |
477.14 |
| Jul 01 2013 |
14867 |
477.14 |
| Jun 24 2013 |
14868 |
477.14 |
| Jun 17 2013 |
14868 |
477.14 |
| Jun 10 2013 |
14868 |
477.14 |
| Jun 03 2013 |
14868 |
477.14 |
| May 27 2013 |
14868 |
477.14 |
| May 20 2013 |
14868 |
477.14 |
| May 13 2013 |
14868 |
477.14 |
| May 06 2013 |
14868 |
477.14 |
| Apr 29 2013 |
14868 |
477.14 |
| Apr 22 2013 |
14829 |
477.14 |
| Apr 15 2013 |
14836 |
477.14 |
| Apr 08 2013 |
14836 |
477.14 |
| Apr 01 2013 |
14836 |
477.14 |
| Mar 25 2013 |
14827 |
477.14 |
| Mar 18 2013 |
14827 |
477.14 |
| Mar 11 2013 |
14827 |
477.14 |
| Mar 04 2013 |
14827 |
477.14 |
| Feb 25 2013 |
14827 |
477.14 |
| Feb 18 2013 |
14835 |
477.14 |
| Feb 11 2013 |
14844 |
477.14 |
| Feb 04 2013 |
14809 |
477.14 |
| Jan 28 2013 |
14856 |
477.14 |
| Jan 21 2013 |
14880 |
477.14 |
| Jan 14 2013 |
14960 |
477.14 |
| Jan 07 2013 |
14910 |
477.14 |
| Dec 31 2012 |
14914 |
477.14 |
| Dec 24 2012 |
14912 |
477.14 |
| Dec 17 2012 |
14935 |
477.14 |
| Dec 10 2012 |
14776 |
477.14 |
| Dec 03 2012 |
14979 |
477.14 |
| Nov 26 2012 |
14877 |
477.14 |
| Nov 19 2012 |
15171 |
479.67 |
| Nov 12 2012 |
15029 |
477.35 |
| Nov 05 2012 |
14623 |
472.81 |
| Oct 29 2012 |
14731 |
472.81 |
| Oct 22 2012 |
14753 |
472.81 |
| Oct 15 2012 |
14554 |
472.81 |
| Oct 02 2012 |
14547 |
477.44 |
| Sep 26 2012 |
10922 |
436.63 |
| Sep 20 2012 |
10832 |
436.63 |
| Sep 13 2012 |
10717 |
436.63 |
| Jan 19 2012 |
9987 |
436.63 |
| Dec 29 2011 |
9913 |
436.63 |
| Dec 13 2011 |
9785 |
436.63 |
| Dec 09 2011 |
9809 |
436.63 |
| Dec 01 2011 |
9802 |
436.63 |
| Nov 25 2011 |
9925 |
436.63 |
