| Apr 16 2024 |
1034 |
502.72 |
| Apr 11 2024 |
1034 |
502.72 |
| Apr 04 2024 |
1034 |
502.72 |
| Mar 28 2024 |
1034 |
502.72 |
| Mar 21 2024 |
1034 |
502.72 |
| Mar 14 2024 |
1034 |
502.72 |
| Mar 07 2024 |
1034 |
502.72 |
| Feb 29 2024 |
1034 |
502.72 |
| Feb 22 2024 |
1034 |
502.72 |
| Feb 15 2024 |
1037 |
502.72 |
| Feb 08 2024 |
1038 |
502.72 |
| Feb 01 2024 |
1042 |
502.72 |
| Jan 25 2024 |
1044 |
502.72 |
| Jan 18 2024 |
1045 |
502.72 |
| Jan 11 2024 |
1041 |
502.72 |
| Jan 04 2024 |
1049 |
502.72 |
| Dec 28 2023 |
1043 |
502.72 |
| Dec 21 2023 |
1045 |
502.72 |
| Dec 14 2023 |
1045 |
502.72 |
| Dec 07 2023 |
1028 |
502.72 |
| Nov 30 2023 |
1043 |
502.72 |
| Nov 23 2023 |
1021 |
502.72 |
| Nov 16 2023 |
898 |
486.97 |
| Nov 09 2023 |
912 |
486.97 |
| Nov 02 2023 |
892 |
486.32 |
| Oct 26 2023 |
885 |
486.32 |
| Oct 19 2023 |
922 |
491.46 |
| Oct 12 2023 |
901 |
491.46 |
| Oct 05 2023 |
905 |
491.46 |
| Sep 28 2023 |
959 |
499.79 |
| Sep 21 2023 |
901 |
492.89 |
| Sep 14 2023 |
913 |
492.89 |
| Sep 07 2023 |
912 |
492.89 |
| Aug 31 2023 |
914 |
492.89 |
| Aug 24 2023 |
910 |
492.89 |
| Aug 17 2023 |
908 |
492.89 |
| Aug 10 2023 |
908 |
492.89 |
| Aug 03 2023 |
909 |
492.89 |
| Jul 27 2023 |
907 |
492.89 |
| Jul 20 2023 |
888 |
492.89 |
| Jul 13 2023 |
888 |
492.89 |
| Jul 06 2023 |
889 |
492.89 |
| Jun 29 2023 |
889 |
492.89 |
| Jun 22 2023 |
889 |
492.89 |
| Jun 15 2023 |
889 |
492.89 |
| Jun 08 2023 |
890 |
492.89 |
| Jun 01 2023 |
890 |
492.89 |
| May 25 2023 |
890 |
492.89 |
| May 18 2023 |
890 |
492.89 |
| May 11 2023 |
890 |
492.89 |
| May 04 2023 |
890 |
492.89 |
| Apr 27 2023 |
890 |
492.89 |
| Apr 20 2023 |
890 |
492.89 |
| Apr 13 2023 |
890 |
492.89 |
| Apr 06 2023 |
890 |
492.89 |
| Mar 30 2023 |
890 |
492.89 |
| Mar 23 2023 |
890 |
492.89 |
| Mar 16 2023 |
890 |
492.89 |
| Mar 09 2023 |
890 |
492.89 |
| Mar 02 2023 |
890 |
492.89 |
| Feb 23 2023 |
890 |
492.89 |
| Feb 16 2023 |
891 |
492.89 |
| Feb 09 2023 |
891 |
492.89 |
| Feb 02 2023 |
892 |
492.89 |
| Jan 26 2023 |
892 |
492.89 |
| Jan 19 2023 |
894 |
492.89 |
| Jan 12 2023 |
872 |
492.89 |
| Jan 05 2023 |
891 |
492.89 |
| Dec 29 2022 |
894 |
492.89 |
| Dec 22 2022 |
1355 |
492.89 |
| Dec 15 2022 |
1349 |
492.89 |
| Dec 08 2022 |
1344 |
492.89 |
| Dec 01 2022 |
1319 |
492.89 |
| Nov 24 2022 |
1322 |
492.89 |
| Nov 17 2022 |
1404 |
501.1 |
| Nov 10 2022 |
549 |
487.03 |
| Nov 03 2022 |
722 |
506.7 |
| Oct 27 2022 |
700 |
506.7 |
| Nov 18 2021 |
100 |
396.57 |
| Nov 11 2021 |
96 |
396.57 |
| Nov 04 2021 |
88 |
395.17 |
| Oct 28 2021 |
495 |
410.87 |
| Oct 21 2021 |
526 |
416.4 |
| Oct 14 2021 |
535 |
416.4 |
| Oct 07 2021 |
507 |
413.71 |
| Sep 30 2021 |
436 |
399.34 |
| Sep 23 2021 |
439 |
399.34 |
| Sep 16 2021 |
413 |
394.27 |
| Sep 09 2021 |
411 |
394.27 |
| Sep 02 2021 |
410 |
394.27 |
| Aug 26 2021 |
411 |
394.27 |
| Aug 19 2021 |
411 |
394.27 |
| Aug 12 2021 |
411 |
394.27 |
| Aug 05 2021 |
412 |
394.27 |
| Jul 29 2021 |
412 |
394.27 |
| Jun 03 2021 |
381 |
394.27 |
| Nov 20 2020 |
5216 |
396.57 |
| Nov 13 2020 |
5633 |
396.57 |
| Nov 06 2020 |
5961 |
395.17 |
| Oct 30 2020 |
7211 |
410.87 |
| Oct 23 2020 |
8045 |
416.4 |
| Oct 16 2020 |
7914 |
407.78 |
| Oct 09 2020 |
8177 |
406.57 |
| Oct 02 2020 |
7939 |
399.34 |
| Sep 25 2020 |
8094 |
399.34 |
| Sep 18 2020 |
7962 |
394.27 |
| Sep 11 2020 |
8079 |
394.27 |
| Sep 04 2020 |
8191 |
394.27 |
| Aug 28 2020 |
8258 |
394.27 |
| Aug 21 2020 |
8298 |
394.27 |
| Aug 14 2020 |
8307 |
394.27 |
| Aug 07 2020 |
8387 |
394.27 |
| Jul 31 2020 |
8420 |
394.27 |
| Jul 24 2020 |
8420 |
394.27 |
| Jul 17 2020 |
8435 |
394.27 |
| Jul 10 2020 |
8460 |
394.27 |
| Jul 03 2020 |
8487 |
394.27 |
| Jun 26 2020 |
8487 |
394.27 |
| Jun 19 2020 |
8487 |
394.27 |
| Jun 12 2020 |
8493 |
394.27 |
| Jun 05 2020 |
8505 |
394.27 |
| May 29 2020 |
8518 |
394.27 |
| May 22 2020 |
8542 |
394.27 |
| May 15 2020 |
8542 |
394.27 |
| May 08 2020 |
8545 |
394.27 |
| May 01 2020 |
8547 |
394.27 |
| Apr 24 2020 |
8578 |
394.27 |
| Apr 17 2020 |
8578 |
394.27 |
| Apr 10 2020 |
8578 |
394.27 |
| Apr 03 2020 |
8578 |
394.27 |
| Mar 27 2020 |
8578 |
394.27 |
| Mar 20 2020 |
8585 |
394.27 |
| Mar 13 2020 |
8585 |
394.27 |
| Mar 06 2020 |
8585 |
394.27 |
| Feb 28 2020 |
8580 |
394.27 |
| Feb 21 2020 |
8618 |
394.27 |
| Feb 14 2020 |
8624 |
394.27 |
| Feb 07 2020 |
8635 |
394.27 |
| Jan 31 2020 |
8653 |
394.27 |
| Jan 24 2020 |
8352 |
394.27 |
| Jan 17 2020 |
8373 |
394.27 |
| Jan 10 2020 |
8864 |
394.27 |
| Jan 03 2020 |
8810 |
394.27 |
| Dec 27 2019 |
8810 |
394.27 |
| Dec 20 2019 |
8822 |
394.27 |
| Dec 13 2019 |
8855 |
394.27 |
| Dec 06 2019 |
8688 |
394.27 |
| Nov 29 2019 |
8873 |
394.27 |
| Nov 22 2019 |
8483 |
389.29 |
| Nov 15 2019 |
8079 |
383.54 |
| Nov 08 2019 |
8080 |
383.15 |
| Nov 01 2019 |
8062 |
383.15 |
| Oct 25 2019 |
8010 |
383.15 |
| Oct 18 2019 |
7389 |
377.17 |
| Oct 11 2019 |
7475 |
377.17 |
| Oct 04 2019 |
7417 |
375.67 |
| Sep 27 2019 |
7122 |
372.11 |
| Sep 20 2019 |
7014 |
372.11 |
| Sep 13 2019 |
7061 |
372.11 |
| Sep 06 2019 |
6882 |
372.11 |
| Aug 30 2019 |
6919 |
372.11 |
| Aug 23 2019 |
6928 |
372.11 |
| Aug 16 2019 |
6885 |
372.11 |
| Aug 09 2019 |
6885 |
372.11 |
| Aug 02 2019 |
6887 |
372.11 |
| Jul 26 2019 |
6888 |
372.11 |
| Jul 19 2019 |
6901 |
372.11 |
| Jul 12 2019 |
6911 |
372.11 |
| Jul 05 2019 |
6916 |
372.11 |
| Jun 28 2019 |
6933 |
372.11 |
| Jun 21 2019 |
6945 |
372.11 |
| Jun 14 2019 |
6941 |
372.11 |
| Jun 07 2019 |
6936 |
372.11 |
| May 31 2019 |
6948 |
372.11 |
| May 24 2019 |
6948 |
372.11 |
| May 17 2019 |
6965 |
372.11 |
| May 10 2019 |
6962 |
372.11 |
| May 03 2019 |
6969 |
372.11 |
| Apr 26 2019 |
6966 |
372.11 |
| Apr 19 2019 |
6970 |
372.11 |
| Apr 12 2019 |
6973 |
372.11 |
| Apr 05 2019 |
6973 |
372.11 |
| Mar 29 2019 |
6973 |
372.11 |
| Mar 22 2019 |
6971 |
372.11 |
| Mar 15 2019 |
6978 |
372.11 |
| Mar 08 2019 |
6950 |
372.11 |
| Mar 01 2019 |
6951 |
372.11 |
| Feb 22 2019 |
6947 |
372.11 |
| Feb 15 2019 |
6957 |
372.11 |
| Feb 08 2019 |
6947 |
372.11 |
| Feb 01 2019 |
6965 |
372.11 |
| Jan 25 2019 |
6963 |
372.11 |
| Jan 18 2019 |
6685 |
372.11 |
| Jan 11 2019 |
7077 |
372.11 |
| Jan 04 2019 |
7139 |
372.11 |
| Dec 28 2018 |
7164 |
372.11 |
| Dec 21 2018 |
7110 |
372.11 |
| Dec 14 2018 |
7118 |
372.11 |
| Dec 07 2018 |
7201 |
372.11 |
| Nov 30 2018 |
7300 |
372.11 |
| Nov 23 2018 |
7634 |
376.15 |
| Nov 16 2018 |
7930 |
378.8 |
| Nov 09 2018 |
8070 |
381.48 |
| Nov 02 2018 |
8113 |
381.48 |
| Oct 26 2018 |
7944 |
381.48 |
| Oct 19 2018 |
8750 |
391.08 |
| Oct 12 2018 |
8692 |
391.08 |
| Oct 05 2018 |
9646 |
404.27 |
| Sep 28 2018 |
10532 |
413.76 |
| Sep 21 2018 |
10490 |
413.33 |
| Sep 14 2018 |
10328 |
413.33 |
| Sep 07 2018 |
10274 |
413.33 |
| Aug 31 2018 |
10205 |
413.33 |
| Aug 24 2018 |
10166 |
413.33 |
| Aug 17 2018 |
10160 |
413.33 |
| Aug 10 2018 |
10165 |
413.33 |
| Aug 03 2018 |
10181 |
413.33 |
| Jul 27 2018 |
10189 |
413.33 |
| Jul 20 2018 |
10199 |
413.33 |
| Jul 13 2018 |
10198 |
413.33 |
| Jul 06 2018 |
10187 |
413.33 |
| Jun 29 2018 |
10237 |
413.33 |
| Jun 22 2018 |
10237 |
413.33 |
| Jun 15 2018 |
10254 |
413.33 |
| Jun 08 2018 |
10270 |
413.33 |
| Jun 01 2018 |
10265 |
413.33 |
| May 25 2018 |
10276 |
413.33 |
| May 18 2018 |
10258 |
413.33 |
| May 11 2018 |
10280 |
413.33 |
| May 04 2018 |
10324 |
413.33 |
| Apr 27 2018 |
10320 |
413.33 |
| Apr 20 2018 |
10348 |
413.33 |
| Apr 13 2018 |
10344 |
413.33 |
| Apr 06 2018 |
10344 |
413.33 |
| Mar 30 2018 |
10342 |
413.33 |
| Mar 23 2018 |
10342 |
413.33 |
| Mar 16 2018 |
10335 |
413.33 |
| Mar 09 2018 |
10335 |
413.33 |
| Mar 02 2018 |
10338 |
413.33 |
| Feb 23 2018 |
10338 |
413.33 |
| Feb 16 2018 |
10347 |
413.33 |
| Feb 09 2018 |
10343 |
413.33 |
| Feb 02 2018 |
10361 |
413.33 |
| Jan 26 2018 |
10390 |
413.33 |
| Jan 19 2018 |
10368 |
413.33 |
| Jan 12 2018 |
10041 |
413.33 |
| Jan 05 2018 |
10287 |
413.33 |
| Dec 29 2017 |
10300 |
413.33 |
| Dec 22 2017 |
10289 |
413.33 |
| Dec 15 2017 |
10256 |
413.33 |
| Dec 08 2017 |
10469 |
413.33 |
| Dec 01 2017 |
10537 |
413.33 |
| Nov 24 2017 |
12208 |
429.93 |
| Nov 17 2017 |
12286 |
429.93 |
| Nov 10 2017 |
13239 |
436.1 |
| Nov 03 2017 |
11852 |
423.09 |
| Oct 27 2017 |
11879 |
424.11 |
| Oct 20 2017 |
11912 |
424.11 |
| Oct 13 2017 |
11736 |
424.11 |
| Oct 06 2017 |
11653 |
424.11 |
| Sep 29 2017 |
11875 |
426.71 |
| Sep 22 2017 |
22938 |
533.33 |
| Sep 15 2017 |
22886 |
533.33 |
| Sep 08 2017 |
22628 |
533.33 |
| Sep 01 2017 |
22638 |
533.33 |
| Aug 25 2017 |
22636 |
533.33 |
| Aug 18 2017 |
22667 |
533.33 |
| Aug 11 2017 |
22553 |
533.33 |
| Aug 04 2017 |
22580 |
533.33 |
| Jul 28 2017 |
22576 |
533.33 |
| Jul 21 2017 |
22599 |
533.33 |
| Jul 14 2017 |
22604 |
533.33 |
| Jul 07 2017 |
22597 |
533.33 |
| Jun 30 2017 |
22605 |
533.33 |
| Jun 23 2017 |
22605 |
533.33 |
| Jun 16 2017 |
22600 |
533.33 |
| Jun 09 2017 |
22570 |
533.33 |
| Jun 02 2017 |
22577 |
533.33 |
| May 26 2017 |
22391 |
533.33 |
| May 19 2017 |
22422 |
533.33 |
| May 12 2017 |
22358 |
533.33 |
| May 05 2017 |
22278 |
533.33 |
| Apr 28 2017 |
22245 |
533.33 |
| Apr 21 2017 |
22213 |
533.33 |
| Apr 14 2017 |
22246 |
533.33 |
| Apr 07 2017 |
22247 |
533.33 |
| Mar 31 2017 |
22246 |
533.33 |
| Mar 24 2017 |
22248 |
533.33 |
| Mar 17 2017 |
22241 |
533.33 |
| Mar 10 2017 |
22263 |
533.33 |
| Mar 03 2017 |
22263 |
533.33 |
| Feb 24 2017 |
22267 |
533.33 |
| Feb 17 2017 |
22284 |
533.33 |
| Feb 10 2017 |
22307 |
533.33 |
| Feb 03 2017 |
22304 |
533.33 |
| Jan 27 2017 |
22284 |
533.33 |
| Jan 20 2017 |
22301 |
533.33 |
| Jan 13 2017 |
22332 |
533.33 |
| Jan 06 2017 |
22621 |
533.33 |
| Dec 30 2016 |
22716 |
533.33 |
| Dec 23 2016 |
22714 |
533.33 |
| Dec 16 2016 |
22782 |
533.33 |
| Dec 09 2016 |
22934 |
533.33 |
| Dec 02 2016 |
23426 |
533.33 |
| Nov 25 2016 |
23302 |
533.33 |
| Nov 18 2016 |
23650 |
533.33 |
| Nov 11 2016 |
24055 |
533.33 |
| Nov 04 2016 |
17773 |
474.57 |
| Oct 28 2016 |
15366 |
454.12 |
| Oct 21 2016 |
13991 |
441.28 |
| Oct 14 2016 |
13912 |
441.28 |
| Oct 07 2016 |
10594 |
411.05 |
| Sep 30 2016 |
10568 |
411.05 |
| Sep 23 2016 |
10371 |
411.02 |
| Sep 16 2016 |
10130 |
411.02 |
| Sep 09 2016 |
10093 |
411.02 |
| Sep 02 2016 |
10048 |
411.02 |
| Aug 26 2016 |
10078 |
411.02 |
| Aug 19 2016 |
9835 |
411.02 |
| Aug 12 2016 |
9824 |
411.02 |
| Aug 05 2016 |
9839 |
411.02 |
| Jul 29 2016 |
9840 |
411.02 |
| Jul 22 2016 |
9823 |
411.02 |
| Jun 28 2016 |
9824 |
411.02 |
| Jun 21 2016 |
9862 |
411.02 |
| Jun 14 2016 |
9862 |
411.02 |
| Jun 07 2016 |
9862 |
411.02 |
| May 31 2016 |
9864 |
411.02 |
| May 24 2016 |
9864 |
411.02 |
| May 17 2016 |
9854 |
411.02 |
| May 10 2016 |
9854 |
411.02 |
| May 03 2016 |
9854 |
411.02 |
| Apr 26 2016 |
9854 |
411.02 |
| Apr 19 2016 |
9847 |
411.02 |
| Apr 12 2016 |
9869 |
411.02 |
| Apr 05 2016 |
9869 |
411.02 |
| Mar 29 2016 |
9869 |
411.02 |
| Mar 22 2016 |
9863 |
411.02 |
| Mar 15 2016 |
9860 |
411.02 |
| Mar 08 2016 |
9869 |
411.02 |
| Mar 01 2016 |
9865 |
411.02 |
| Feb 23 2016 |
9859 |
411.02 |
| Feb 16 2016 |
9821 |
411.02 |
| Feb 09 2016 |
9821 |
411.02 |
| Feb 02 2016 |
9764 |
411.02 |
| Jan 26 2016 |
9785 |
411.02 |
| Jan 19 2016 |
9794 |
411.02 |
| Jan 12 2016 |
9442 |
411.02 |
| Jan 05 2016 |
9735 |
411.02 |
| Dec 29 2015 |
9751 |
411.02 |
| Dec 22 2015 |
9629 |
411.02 |
| Dec 15 2015 |
9541 |
411.02 |
| Dec 08 2015 |
9721 |
411.02 |
| Dec 01 2015 |
9686 |
411.02 |
| Nov 24 2015 |
9616 |
411.02 |
| Nov 17 2015 |
9395 |
411.02 |
| Nov 10 2015 |
9328 |
411.02 |
| Nov 03 2015 |
9820 |
415.81 |
| Oct 27 2015 |
9598 |
413.21 |
| Oct 20 2015 |
9923 |
418.07 |
| Oct 13 2015 |
9648 |
419.48 |
| Oct 06 2015 |
9627 |
419.16 |
| Sep 29 2015 |
9757 |
419.95 |
| Sep 22 2015 |
7603 |
418.71 |
| Sep 15 2015 |
7580 |
418.71 |
| Sep 14 2015 |
9377 |
418.71 |
| Sep 07 2015 |
9386 |
418.1 |
| Aug 31 2015 |
9340 |
418.1 |
| Aug 24 2015 |
9302 |
418.1 |
| Aug 17 2015 |
9315 |
418.1 |
| Aug 10 2015 |
9318 |
418.1 |
| Aug 03 2015 |
9318 |
418.1 |
| Jul 27 2015 |
9318 |
418.1 |
| Jul 20 2015 |
9319 |
418.1 |
| Jul 13 2015 |
9319 |
418.1 |
| Jul 06 2015 |
9319 |
418.1 |
| Jun 29 2015 |
9319 |
418.1 |
| Jun 22 2015 |
9319 |
418.1 |
| Jun 15 2015 |
9319 |
418.1 |
| Jun 08 2015 |
9391 |
418.1 |
| Jun 01 2015 |
9391 |
418.1 |
| May 25 2015 |
9391 |
418.1 |
| May 18 2015 |
9391 |
418.1 |
| May 11 2015 |
9391 |
418.1 |
| May 04 2015 |
9391 |
418.1 |
| Apr 27 2015 |
9384 |
418.1 |
| Apr 20 2015 |
9374 |
418.1 |
| Apr 13 2015 |
9373 |
418.1 |
| Apr 06 2015 |
9390 |
418.1 |
| Mar 30 2015 |
9390 |
418.1 |
| Mar 23 2015 |
9402 |
418.1 |
| Mar 16 2015 |
9395 |
418.1 |
| Mar 09 2015 |
9395 |
418.1 |
| Mar 02 2015 |
9386 |
418.1 |
| Feb 23 2015 |
9313 |
418.1 |
| Feb 16 2015 |
9306 |
418.1 |
| Feb 09 2015 |
9316 |
418.1 |
| Feb 02 2015 |
9321 |
418.1 |
| Jan 26 2015 |
9314 |
418.1 |
| Jan 19 2015 |
9290 |
418.1 |
| Jan 12 2015 |
9188 |
418.1 |
| Jan 05 2015 |
9441 |
418.1 |
| Dec 29 2014 |
9426 |
418.1 |
| Dec 22 2014 |
9467 |
418.1 |
| Dec 15 2014 |
9282 |
418.1 |
| Dec 08 2014 |
9322 |
418.1 |
| Dec 01 2014 |
9343 |
418.1 |
| Nov 24 2014 |
9377 |
418.1 |
| Nov 17 2014 |
9418 |
418.1 |
| Nov 10 2014 |
9506 |
418.1 |
| Nov 03 2014 |
9380 |
418.1 |
| Oct 27 2014 |
10267 |
427.29 |
| Oct 20 2014 |
10443 |
427.29 |
| Oct 13 2014 |
10330 |
427.29 |
| Oct 06 2014 |
10312 |
427.78 |
| Sep 29 2014 |
10959 |
433.49 |
| Sep 22 2014 |
10893 |
432.47 |
| Sep 15 2014 |
11047 |
434.62 |
| Sep 08 2014 |
11024 |
434.62 |
| Sep 01 2014 |
11091 |
434.62 |
| Aug 25 2014 |
11101 |
434.62 |
| Aug 18 2014 |
11103 |
434.62 |
| Aug 11 2014 |
11103 |
434.62 |
| Aug 04 2014 |
11103 |
434.62 |
| Jul 28 2014 |
11103 |
434.62 |
| Jul 21 2014 |
11122 |
434.62 |
| Jul 14 2014 |
11122 |
434.62 |
| Jul 07 2014 |
11122 |
434.62 |
| Jun 30 2014 |
11122 |
434.62 |
| Jun 23 2014 |
11122 |
434.62 |
| Jun 16 2014 |
11122 |
434.62 |
| Jun 09 2014 |
11122 |
434.62 |
| Jun 02 2014 |
11122 |
434.62 |
| May 26 2014 |
11122 |
434.62 |
| May 19 2014 |
11122 |
434.62 |
| May 12 2014 |
11124 |
434.62 |
| May 05 2014 |
11124 |
434.62 |
| Apr 28 2014 |
11125 |
434.62 |
| Apr 21 2014 |
11125 |
434.62 |
| Apr 14 2014 |
11143 |
434.62 |
| Apr 07 2014 |
11143 |
434.62 |
| Mar 31 2014 |
11144 |
434.62 |
| Mar 24 2014 |
11144 |
434.62 |
| Mar 17 2014 |
11144 |
434.62 |
| Mar 10 2014 |
11144 |
434.62 |
| Mar 03 2014 |
11144 |
434.62 |
| Feb 24 2014 |
11138 |
434.62 |
| Feb 17 2014 |
11150 |
434.62 |
| Feb 10 2014 |
11149 |
434.62 |
| Feb 03 2014 |
11135 |
434.62 |
| Jan 27 2014 |
11201 |
434.62 |
| Jan 20 2014 |
11159 |
434.62 |
| Jan 13 2014 |
10993 |
434.62 |
| Jan 06 2014 |
10947 |
434.62 |
| Dec 30 2013 |
11041 |
434.62 |
| Dec 23 2013 |
10839 |
434.62 |
| Dec 16 2013 |
10711 |
434.62 |
| Dec 09 2013 |
10739 |
434.62 |
| Dec 02 2013 |
10931 |
434.62 |
| Nov 25 2013 |
11117 |
434.62 |
| Nov 18 2013 |
10731 |
429.53 |
| Nov 11 2013 |
10656 |
429.53 |
| Nov 04 2013 |
10553 |
429.53 |
| Oct 28 2013 |
10540 |
429.84 |
| Oct 21 2013 |
10349 |
429.84 |
| Oct 14 2013 |
10057 |
427 |
| Oct 07 2013 |
17212 |
500.91 |
| Sep 30 2013 |
13038 |
459.04 |
| Sep 23 2013 |
13012 |
459.04 |
| Sep 16 2013 |
11672 |
445.01 |
| Sep 09 2013 |
11687 |
445.01 |
| Sep 02 2013 |
11762 |
445.01 |
| Aug 26 2013 |
11729 |
445.01 |
| Aug 19 2013 |
11750 |
445.01 |
| Aug 12 2013 |
11750 |
445.01 |
| Aug 05 2013 |
11752 |
445.01 |
| Jul 29 2013 |
11753 |
445.01 |
| Jul 22 2013 |
11790 |
445.01 |
| Jul 15 2013 |
11790 |
445.01 |
| Jul 08 2013 |
11790 |
445.01 |
| Jul 01 2013 |
11790 |
445.01 |
| Jun 24 2013 |
11791 |
445.01 |
| Jun 17 2013 |
11791 |
445.01 |
| Jun 10 2013 |
11791 |
445.01 |
| Jun 03 2013 |
11791 |
445.01 |
| May 27 2013 |
11791 |
445.01 |
| May 20 2013 |
11791 |
445.01 |
| May 13 2013 |
11791 |
445.01 |
| May 06 2013 |
11791 |
445.01 |
| Apr 29 2013 |
11791 |
445.01 |
| Apr 22 2013 |
11761 |
445.01 |
| Apr 15 2013 |
11769 |
445.01 |
| Apr 08 2013 |
11769 |
445.01 |
| Apr 01 2013 |
11769 |
445.01 |
| Mar 25 2013 |
11762 |
445.01 |
| Mar 18 2013 |
11762 |
445.01 |
| Mar 11 2013 |
11762 |
445.01 |
| Mar 04 2013 |
11762 |
445.01 |
| Feb 25 2013 |
11762 |
445.01 |
| Feb 18 2013 |
11770 |
445.01 |
| Feb 11 2013 |
11779 |
445.01 |
| Feb 04 2013 |
11746 |
445.01 |
| Jan 28 2013 |
11794 |
445.01 |
| Jan 21 2013 |
11809 |
445.01 |
| Jan 14 2013 |
11878 |
445.01 |
| Jan 07 2013 |
11837 |
445.01 |
| Dec 31 2012 |
11839 |
445.01 |
| Dec 24 2012 |
11839 |
445.01 |
| Dec 17 2012 |
11843 |
445.01 |
| Dec 10 2012 |
11696 |
445.01 |
| Dec 03 2012 |
11886 |
445.01 |
| Nov 26 2012 |
12708 |
454.74 |
| Nov 19 2012 |
12766 |
454.74 |
| Nov 12 2012 |
12173 |
447.5 |
| Nov 05 2012 |
12187 |
447.5 |
| Oct 29 2012 |
12290 |
447.5 |
| Oct 22 2012 |
12318 |
447.5 |
| Oct 15 2012 |
8097 |
401.33 |
| Oct 02 2012 |
9048 |
414.35 |
| Sep 26 2012 |
9990 |
425.79 |
| Sep 20 2012 |
9923 |
425.79 |
| Sep 13 2012 |
9813 |
425.79 |
| Jan 19 2012 |
9094 |
425.79 |
| Dec 29 2011 |
9016 |
425.79 |
| Dec 13 2011 |
8908 |
425.79 |
| Dec 09 2011 |
8938 |
425.79 |
| Dec 01 2011 |
8924 |
425.79 |
| Nov 25 2011 |
9019 |
425.79 |
