| Oct 19 2023 |
3701 |
416.43 |
| Oct 12 2023 |
3652 |
416.43 |
| Oct 05 2023 |
3531 |
416.43 |
| Sep 28 2023 |
3428 |
418.83 |
| Sep 21 2023 |
3363 |
418.83 |
| Sep 14 2023 |
4999 |
432.8 |
| Sep 07 2023 |
5027 |
432.8 |
| Aug 31 2023 |
5056 |
432.8 |
| Aug 24 2023 |
5047 |
432.8 |
| Aug 17 2023 |
5039 |
432.8 |
| Aug 10 2023 |
5041 |
432.8 |
| Aug 03 2023 |
5050 |
432.8 |
| Jul 27 2023 |
5043 |
432.8 |
| Jul 20 2023 |
4977 |
432.8 |
| Jul 13 2023 |
4977 |
432.8 |
| Jul 06 2023 |
4961 |
432.8 |
| Jun 29 2023 |
4963 |
432.8 |
| Jun 22 2023 |
4963 |
432.8 |
| Jun 15 2023 |
4963 |
432.8 |
| Jun 08 2023 |
4966 |
432.8 |
| Jun 01 2023 |
4958 |
432.8 |
| May 25 2023 |
4952 |
432.8 |
| May 18 2023 |
4952 |
432.8 |
| May 11 2023 |
4952 |
432.8 |
| May 04 2023 |
4952 |
432.8 |
| Apr 27 2023 |
4954 |
432.8 |
| Apr 20 2023 |
4954 |
432.8 |
| Apr 13 2023 |
4954 |
432.8 |
| Apr 06 2023 |
4961 |
432.8 |
| Mar 30 2023 |
4960 |
432.8 |
| Mar 23 2023 |
4960 |
432.8 |
| Mar 16 2023 |
4960 |
432.8 |
| Mar 09 2023 |
4960 |
432.8 |
| Mar 02 2023 |
4961 |
432.8 |
| Feb 23 2023 |
4961 |
432.8 |
| Feb 16 2023 |
4963 |
432.8 |
| Feb 09 2023 |
4977 |
432.8 |
| Feb 02 2023 |
4990 |
432.8 |
| Jan 26 2023 |
4994 |
432.8 |
| Jan 19 2023 |
4985 |
432.8 |
| Jan 12 2023 |
4931 |
432.8 |
| Jan 05 2023 |
4962 |
432.8 |
| Dec 29 2022 |
4963 |
432.8 |
| Dec 22 2022 |
6221 |
401.61 |
| Dec 15 2022 |
6201 |
401.61 |
| Dec 08 2022 |
6171 |
401.61 |
| Dec 01 2022 |
6088 |
401.61 |
| Nov 24 2022 |
6093 |
401.61 |
| Nov 17 2022 |
5970 |
401.61 |
| Nov 10 2022 |
5865 |
401.61 |
| Nov 03 2022 |
5691 |
401.61 |
| Oct 27 2022 |
5270 |
401.61 |
| Oct 20 2022 |
5478 |
410.47 |
| Oct 13 2022 |
5385 |
410.47 |
| Oct 06 2022 |
5223 |
410.47 |
| Sep 29 2022 |
4991 |
407.78 |
| Sep 22 2022 |
4947 |
407.78 |
| Sep 15 2022 |
2871 |
389.88 |
| Sep 08 2022 |
4281 |
391.27 |
| Sep 01 2022 |
4283 |
391.27 |
| Aug 25 2022 |
4275 |
391.27 |
| Aug 18 2022 |
4274 |
391.27 |
| Aug 11 2022 |
4282 |
391.27 |
| Aug 04 2022 |
4267 |
391.27 |
| Jul 28 2022 |
4267 |
391.27 |
| Jul 21 2022 |
4267 |
391.27 |
| Jul 14 2022 |
4267 |
391.27 |
| Jul 07 2022 |
4267 |
391.27 |
| Jun 30 2022 |
4267 |
391.27 |
| Jun 23 2022 |
4253 |
391.27 |
| Jun 16 2022 |
4253 |
391.27 |
| Jun 09 2022 |
4257 |
391.27 |
| Jun 02 2022 |
4257 |
391.27 |
| May 26 2022 |
4257 |
391.27 |
| May 19 2022 |
4257 |
391.27 |
| May 12 2022 |
4257 |
391.27 |
| May 05 2022 |
4257 |
391.27 |
| Apr 28 2022 |
4251 |
391.27 |
| Apr 21 2022 |
4251 |
391.27 |
| Apr 14 2022 |
4251 |
391.27 |
| Apr 07 2022 |
4251 |
391.27 |
| Mar 31 2022 |
4251 |
391.27 |
| Mar 24 2022 |
4251 |
391.27 |
| Mar 17 2022 |
4248 |
391.27 |
| Mar 10 2022 |
4248 |
391.27 |
| Mar 03 2022 |
4248 |
391.27 |
| Feb 24 2022 |
4242 |
391.27 |
| Feb 17 2022 |
4246 |
391.27 |
| Feb 10 2022 |
4257 |
391.27 |
| Feb 03 2022 |
4266 |
391.27 |
| Jan 27 2022 |
4269 |
391.27 |
| Jan 20 2022 |
4169 |
391.27 |
| Jan 13 2022 |
4200 |
391.27 |
| Jan 06 2022 |
4327 |
391.27 |
| Dec 30 2021 |
4351 |
391.27 |
| Dec 23 2021 |
4366 |
391.27 |
| Dec 16 2021 |
4377 |
391.27 |
| Dec 09 2021 |
4418 |
391.27 |
| Dec 02 2021 |
4502 |
391.27 |
| Nov 25 2021 |
3189 |
387.65 |
| Nov 18 2021 |
3294 |
387.65 |
| Nov 11 2021 |
3348 |
387.65 |
| Nov 04 2021 |
3336 |
387.65 |
| Oct 28 2021 |
3103 |
381.24 |
| Oct 21 2021 |
3240 |
381.24 |
| Oct 07 2021 |
4102 |
413.7 |
| Sep 30 2021 |
4066 |
413.7 |
| Sep 23 2021 |
4579 |
432.3 |
| Sep 16 2021 |
6303 |
421.09 |
| Sep 09 2021 |
5822 |
407.36 |
| Sep 02 2021 |
5937 |
407.36 |
| Aug 26 2021 |
5945 |
407.36 |
| Aug 19 2021 |
5955 |
407.36 |
| Aug 12 2021 |
5970 |
407.36 |
| Aug 05 2021 |
5981 |
407.36 |
| Jul 29 2021 |
5984 |
407.36 |
| Jun 03 2021 |
5426 |
407.36 |
| Oct 09 2020 |
8648 |
413.7 |
| Oct 02 2020 |
8960 |
413.7 |
| Sep 25 2020 |
10481 |
432.3 |
| Sep 18 2020 |
9937 |
421.09 |
| Sep 11 2020 |
9042 |
407.36 |
| Sep 04 2020 |
9181 |
407.36 |
| Aug 28 2020 |
9247 |
407.36 |
| Aug 21 2020 |
9282 |
407.36 |
| Aug 14 2020 |
9294 |
407.36 |
| Aug 07 2020 |
9382 |
407.36 |
| Jul 31 2020 |
9417 |
407.36 |
| Jul 24 2020 |
9417 |
407.36 |
| Jul 17 2020 |
9432 |
407.36 |
| Jul 10 2020 |
9459 |
407.36 |
| Jul 03 2020 |
9493 |
407.36 |
| Jun 26 2020 |
9493 |
407.36 |
| Jun 19 2020 |
9493 |
407.36 |
| Jun 12 2020 |
9497 |
407.36 |
| Jun 05 2020 |
9513 |
407.36 |
| May 29 2020 |
9528 |
407.36 |
| May 22 2020 |
9558 |
407.36 |
| May 15 2020 |
9558 |
407.36 |
| May 08 2020 |
9563 |
407.36 |
| May 01 2020 |
9566 |
407.36 |
| Apr 24 2020 |
9594 |
407.36 |
| Apr 17 2020 |
9594 |
407.36 |
| Apr 10 2020 |
9594 |
407.36 |
| Apr 03 2020 |
9594 |
407.36 |
| Mar 27 2020 |
9594 |
407.36 |
| Mar 20 2020 |
9602 |
407.36 |
| Mar 13 2020 |
9602 |
407.36 |
| Mar 06 2020 |
9602 |
407.36 |
| Feb 28 2020 |
9594 |
407.36 |
| Feb 21 2020 |
9630 |
407.36 |
| Feb 14 2020 |
9635 |
407.36 |
| Feb 07 2020 |
9644 |
407.36 |
| Jan 31 2020 |
9667 |
407.36 |
| Jan 24 2020 |
9356 |
407.36 |
| Jan 17 2020 |
9384 |
407.36 |
| Jan 10 2020 |
9903 |
407.36 |
| Jan 03 2020 |
9828 |
407.36 |
| Dec 27 2019 |
9826 |
407.36 |
| Dec 20 2019 |
9842 |
407.36 |
| Dec 13 2019 |
9881 |
407.36 |
| Dec 06 2019 |
9726 |
407.36 |
| Nov 29 2019 |
9900 |
407.36 |
| Nov 22 2019 |
9935 |
407.36 |
| Nov 15 2019 |
10017 |
407.36 |
| Nov 08 2019 |
10120 |
407.36 |
| Nov 01 2019 |
10143 |
407.36 |
| Oct 25 2019 |
12060 |
429.07 |
| Oct 18 2019 |
12156 |
432.91 |
| Oct 11 2019 |
11077 |
420.13 |
| Oct 04 2019 |
11168 |
420.13 |
| Sep 27 2019 |
12717 |
436.81 |
| Sep 20 2019 |
12555 |
436.81 |
| Sep 13 2019 |
14245 |
454.47 |
| Sep 06 2019 |
13937 |
454.47 |
| Aug 30 2019 |
13985 |
454.47 |
| Aug 23 2019 |
14010 |
454.47 |
| Aug 16 2019 |
13905 |
454.47 |
| Aug 09 2019 |
13905 |
454.47 |
| Aug 02 2019 |
13913 |
454.47 |
| Jul 26 2019 |
13917 |
454.47 |
| Jul 19 2019 |
13931 |
454.47 |
| Jul 12 2019 |
13964 |
454.47 |
| Jul 05 2019 |
13977 |
454.47 |
| Jun 28 2019 |
14006 |
454.47 |
| Jun 21 2019 |
14027 |
454.47 |
| Jun 14 2019 |
14022 |
454.47 |
| Jun 07 2019 |
14002 |
454.47 |
| May 31 2019 |
14025 |
454.47 |
| May 24 2019 |
14023 |
454.47 |
| May 17 2019 |
14051 |
454.47 |
| May 10 2019 |
14043 |
454.47 |
| May 03 2019 |
14054 |
454.47 |
| Apr 26 2019 |
14050 |
454.47 |
| Apr 19 2019 |
14050 |
454.47 |
| Apr 12 2019 |
14051 |
454.47 |
| Apr 05 2019 |
14051 |
454.47 |
| Mar 29 2019 |
14052 |
454.47 |
| Mar 22 2019 |
14044 |
454.47 |
| Mar 15 2019 |
14050 |
454.47 |
| Mar 08 2019 |
13978 |
454.47 |
| Mar 01 2019 |
13984 |
454.47 |
| Feb 22 2019 |
13980 |
454.47 |
| Feb 15 2019 |
13999 |
454.47 |
| Feb 08 2019 |
13987 |
454.47 |
| Feb 01 2019 |
14009 |
454.47 |
| Jan 25 2019 |
14012 |
454.47 |
| Jan 18 2019 |
13584 |
454.47 |
| Jan 11 2019 |
14151 |
454.47 |
| Jan 04 2019 |
14236 |
454.47 |
| Dec 28 2018 |
14234 |
454.47 |
| Dec 21 2018 |
14150 |
454.47 |
| Dec 14 2018 |
14224 |
454.47 |
| Dec 07 2018 |
14408 |
454.47 |
| Nov 30 2018 |
14632 |
454.47 |
| Nov 23 2018 |
14786 |
454.47 |
| Nov 16 2018 |
15053 |
454.47 |
| Nov 09 2018 |
15135 |
454.47 |
| Nov 02 2018 |
17037 |
472.08 |
| Oct 26 2018 |
15620 |
461.11 |
| Oct 19 2018 |
16203 |
466.31 |
| Oct 12 2018 |
17784 |
482.22 |
| Oct 05 2018 |
15238 |
460.68 |
| Sep 28 2018 |
18272 |
488.82 |
| Sep 21 2018 |
18282 |
488.82 |
| Sep 14 2018 |
15322 |
463.44 |
| Sep 07 2018 |
13162 |
443.67 |
| Aug 31 2018 |
13071 |
443.67 |
| Aug 24 2018 |
13030 |
443.67 |
| Aug 17 2018 |
13018 |
443.67 |
| Aug 10 2018 |
13027 |
443.67 |
| Aug 03 2018 |
13049 |
443.67 |
| Jul 27 2018 |
13061 |
443.67 |
| Jul 20 2018 |
13078 |
443.67 |
| Jul 13 2018 |
13074 |
443.67 |
| Jul 06 2018 |
13045 |
443.67 |
| Jun 29 2018 |
13102 |
443.67 |
| Jun 22 2018 |
13102 |
443.67 |
| Jun 15 2018 |
13125 |
443.67 |
| Jun 08 2018 |
13144 |
443.67 |
| Jun 01 2018 |
13133 |
443.67 |
| May 25 2018 |
13145 |
443.67 |
| May 18 2018 |
13117 |
443.67 |
| May 11 2018 |
13140 |
443.67 |
| May 04 2018 |
13198 |
443.67 |
| Apr 27 2018 |
13192 |
443.67 |
| Apr 20 2018 |
13229 |
443.67 |
| Apr 13 2018 |
13226 |
443.67 |
| Apr 06 2018 |
13226 |
443.67 |
| Mar 30 2018 |
13226 |
443.67 |
| Mar 23 2018 |
13226 |
443.67 |
| Mar 16 2018 |
13219 |
443.67 |
| Mar 09 2018 |
13219 |
443.67 |
| Mar 02 2018 |
13223 |
443.67 |
| Feb 23 2018 |
13223 |
443.67 |
| Feb 16 2018 |
13237 |
443.67 |
| Feb 09 2018 |
13233 |
443.67 |
| Feb 02 2018 |
13258 |
443.67 |
| Jan 26 2018 |
13291 |
443.67 |
| Jan 19 2018 |
13248 |
443.67 |
| Jan 12 2018 |
12866 |
443.67 |
| Jan 05 2018 |
13110 |
443.67 |
| Dec 29 2017 |
13144 |
443.67 |
| Dec 22 2017 |
13128 |
443.67 |
| Dec 15 2017 |
13097 |
443.67 |
| Dec 08 2017 |
13371 |
443.67 |
| Dec 01 2017 |
13524 |
443.67 |
| Nov 24 2017 |
13546 |
443.67 |
| Nov 17 2017 |
13672 |
443.67 |
| Nov 10 2017 |
14048 |
443.67 |
| Nov 03 2017 |
13995 |
443.67 |
| Oct 27 2017 |
12425 |
429.19 |
| Oct 20 2017 |
13862 |
443.09 |
| Oct 13 2017 |
13658 |
443.09 |
| Oct 06 2017 |
12526 |
432.93 |
| Sep 29 2017 |
11658 |
424.38 |
| Sep 22 2017 |
12117 |
429.24 |
| Sep 15 2017 |
12130 |
429.24 |
| Sep 08 2017 |
12049 |
429.24 |
| Sep 01 2017 |
12063 |
429.24 |
| Aug 25 2017 |
12082 |
429.24 |
| Aug 18 2017 |
12105 |
429.24 |
| Aug 11 2017 |
12036 |
429.24 |
| Aug 04 2017 |
12057 |
429.24 |
| Jul 28 2017 |
12056 |
429.24 |
| Jul 21 2017 |
12080 |
429.24 |
| Jul 14 2017 |
12092 |
429.24 |
| Jul 07 2017 |
12088 |
429.24 |
| Jun 30 2017 |
12097 |
429.24 |
| Jun 23 2017 |
12097 |
429.24 |
| Jun 16 2017 |
12094 |
429.24 |
| Jun 09 2017 |
12069 |
429.24 |
| Jun 02 2017 |
12069 |
429.24 |
| May 26 2017 |
11943 |
429.24 |
| May 19 2017 |
11963 |
429.24 |
| May 12 2017 |
11918 |
429.24 |
| May 05 2017 |
11889 |
429.24 |
| Apr 28 2017 |
11874 |
429.24 |
| Apr 21 2017 |
11854 |
429.24 |
| Apr 14 2017 |
11872 |
429.24 |
| Apr 07 2017 |
11873 |
429.24 |
| Mar 31 2017 |
11873 |
429.24 |
| Mar 24 2017 |
11873 |
429.24 |
| Mar 17 2017 |
11864 |
429.24 |
| Mar 10 2017 |
11878 |
429.24 |
| Mar 03 2017 |
11878 |
429.24 |
| Feb 24 2017 |
11874 |
429.24 |
| Feb 17 2017 |
11882 |
429.24 |
| Feb 10 2017 |
11902 |
429.24 |
| Feb 03 2017 |
11889 |
429.24 |
| Jan 27 2017 |
11900 |
429.24 |
| Jan 20 2017 |
11926 |
429.24 |
| Jan 13 2017 |
11937 |
429.24 |
| Jan 06 2017 |
12133 |
429.24 |
| Dec 30 2016 |
12189 |
429.24 |
| Dec 23 2016 |
12191 |
429.24 |
| Dec 16 2016 |
12219 |
429.24 |
| Dec 09 2016 |
12280 |
429.24 |
| Dec 02 2016 |
12504 |
429.24 |
| Nov 25 2016 |
12443 |
429.24 |
| Nov 18 2016 |
12530 |
429.24 |
| Nov 11 2016 |
12686 |
429.24 |
| Nov 04 2016 |
12672 |
429.24 |
| Oct 28 2016 |
12560 |
429.24 |
| Oct 21 2016 |
12354 |
426.39 |
| Oct 14 2016 |
12261 |
426.39 |
| Oct 07 2016 |
9078 |
394.98 |
| Sep 30 2016 |
9078 |
395.37 |
| Sep 23 2016 |
10301 |
410.21 |
| Sep 16 2016 |
10061 |
410.21 |
| Sep 09 2016 |
10023 |
410.21 |
| Sep 02 2016 |
9979 |
410.21 |
| Aug 26 2016 |
10005 |
410.21 |
| Aug 19 2016 |
9762 |
410.21 |
| Aug 12 2016 |
9752 |
410.21 |
| Aug 05 2016 |
9767 |
410.21 |
| Jul 29 2016 |
9768 |
410.21 |
| Jul 22 2016 |
9751 |
410.21 |
| Jun 28 2016 |
9752 |
410.21 |
| Jun 21 2016 |
9789 |
410.21 |
| Jun 14 2016 |
9789 |
410.21 |
| Jun 07 2016 |
9789 |
410.21 |
| May 31 2016 |
9790 |
410.21 |
| May 24 2016 |
9790 |
410.21 |
| May 17 2016 |
9780 |
410.21 |
| May 10 2016 |
9780 |
410.21 |
| May 03 2016 |
9780 |
410.21 |
| Apr 26 2016 |
9780 |
410.21 |
| Apr 19 2016 |
9773 |
410.21 |
| Apr 12 2016 |
9794 |
410.21 |
| Apr 05 2016 |
9794 |
410.21 |
| Mar 29 2016 |
9794 |
410.21 |
| Mar 22 2016 |
9788 |
410.21 |
| Mar 15 2016 |
9785 |
410.21 |
| Mar 08 2016 |
9794 |
410.21 |
| Mar 01 2016 |
9790 |
410.21 |
| Feb 23 2016 |
9786 |
410.21 |
| Feb 16 2016 |
9748 |
410.21 |
| Feb 09 2016 |
9748 |
410.21 |
| Feb 02 2016 |
9691 |
410.21 |
| Jan 26 2016 |
9711 |
410.21 |
| Jan 19 2016 |
9720 |
410.21 |
| Jan 12 2016 |
9364 |
410.21 |
| Jan 05 2016 |
9664 |
410.21 |
| Dec 29 2015 |
9677 |
410.21 |
| Dec 22 2015 |
9556 |
410.21 |
| Dec 15 2015 |
9469 |
410.21 |
| Dec 08 2015 |
9652 |
410.21 |
| Dec 01 2015 |
9611 |
410.21 |
| Nov 24 2015 |
9552 |
410.21 |
| Nov 17 2015 |
9338 |
410.21 |
| Nov 10 2015 |
9263 |
410.21 |
| Nov 03 2015 |
9341 |
410.21 |
| Oct 27 2015 |
9339 |
410.21 |
| Oct 20 2015 |
9244 |
410.21 |
| Oct 13 2015 |
8843 |
410.21 |
| Oct 06 2015 |
8855 |
410.21 |
| Sep 29 2015 |
8926 |
410.21 |
| Nov 17 2014 |
5657 |
367.7 |
| Nov 10 2014 |
5712 |
367.7 |
| Nov 03 2014 |
5624 |
367.7 |
| Oct 27 2014 |
5641 |
367.7 |
| Oct 20 2014 |
4714 |
351.36 |
| Oct 13 2014 |
4881 |
355.71 |
| Oct 06 2014 |
5305 |
362.12 |
| Sep 29 2014 |
5373 |
362.12 |
| Sep 22 2014 |
5399 |
362.12 |
| Sep 15 2014 |
5359 |
362.12 |
| Sep 08 2014 |
5382 |
362.12 |
| Sep 01 2014 |
5397 |
362.12 |
| Aug 25 2014 |
5407 |
362.12 |
| Aug 18 2014 |
5409 |
362.12 |
| Aug 11 2014 |
5409 |
362.12 |
| Aug 04 2014 |
5409 |
362.12 |
| Jul 28 2014 |
5409 |
362.12 |
| Jul 21 2014 |
5418 |
362.12 |
| Jul 14 2014 |
5418 |
362.12 |
| Jul 07 2014 |
5418 |
362.12 |
| Jun 30 2014 |
5418 |
362.12 |
| Jun 23 2014 |
5417 |
362.12 |
| Jun 16 2014 |
5417 |
362.12 |
| Jun 09 2014 |
5417 |
362.12 |
| Jun 02 2014 |
5417 |
362.12 |
| May 26 2014 |
5417 |
362.12 |
| May 19 2014 |
5417 |
362.12 |
| May 12 2014 |
5417 |
362.12 |
| May 05 2014 |
5417 |
362.12 |
| Apr 28 2014 |
5418 |
362.12 |
| Apr 21 2014 |
5418 |
362.12 |
| Apr 14 2014 |
5426 |
362.12 |
| Apr 07 2014 |
5426 |
362.12 |
| Mar 31 2014 |
5427 |
362.12 |
| Mar 24 2014 |
5427 |
362.12 |
| Mar 17 2014 |
5427 |
362.12 |
| Mar 10 2014 |
5427 |
362.12 |
| Mar 03 2014 |
5427 |
362.12 |
| Feb 24 2014 |
5425 |
362.12 |
| Feb 17 2014 |
5429 |
362.12 |
| Feb 10 2014 |
5426 |
362.12 |
| Feb 03 2014 |
5420 |
362.12 |
| Jan 27 2014 |
5479 |
362.12 |
| Jan 20 2014 |
5456 |
362.12 |
| Jan 13 2014 |
5326 |
362.12 |
| Jan 06 2014 |
5290 |
362.12 |
| Dec 30 2013 |
5360 |
362.12 |
| Dec 23 2013 |
5195 |
362.12 |
| Dec 16 2013 |
5126 |
362.12 |
| Dec 09 2013 |
5008 |
360.26 |
| Dec 02 2013 |
5107 |
360.26 |
| Nov 25 2013 |
5211 |
360.26 |
| Nov 18 2013 |
5248 |
360.26 |
| Nov 04 2013 |
4039 |
339.31 |
| Oct 28 2013 |
4066 |
339.31 |
| Oct 21 2013 |
3944 |
339.31 |
| Oct 14 2013 |
3910 |
339.31 |
| Oct 07 2013 |
3935 |
339.31 |
| Sep 30 2013 |
3921 |
339.31 |
| Sep 23 2013 |
5080 |
359.64 |
| Sep 16 2013 |
5111 |
359.64 |
| Sep 09 2013 |
5115 |
359.64 |
| Sep 02 2013 |
5153 |
359.64 |
| Aug 26 2013 |
5129 |
359.64 |
| Aug 19 2013 |
5140 |
359.64 |
| Aug 12 2013 |
5141 |
359.64 |
| Aug 05 2013 |
5142 |
359.64 |
| Jul 29 2013 |
5142 |
359.64 |
| Jul 22 2013 |
5156 |
359.64 |
| Jul 15 2013 |
5156 |
359.64 |
| Jul 08 2013 |
5155 |
359.64 |
| Jul 01 2013 |
5155 |
359.64 |
| Jun 24 2013 |
5155 |
359.64 |
| Jun 17 2013 |
5155 |
359.64 |
| Jun 10 2013 |
5155 |
359.64 |
| Jun 03 2013 |
5155 |
359.64 |
| May 27 2013 |
5155 |
359.64 |
| May 20 2013 |
5155 |
359.64 |
| May 13 2013 |
5155 |
359.64 |
| May 06 2013 |
5155 |
359.64 |
| Apr 29 2013 |
5155 |
359.64 |
| Apr 22 2013 |
5146 |
359.64 |
| Apr 15 2013 |
5154 |
359.64 |
| Apr 08 2013 |
5154 |
359.64 |
| Apr 01 2013 |
5154 |
359.64 |
| Mar 25 2013 |
5155 |
359.64 |
| Mar 18 2013 |
5155 |
359.64 |
| Mar 11 2013 |
5155 |
359.64 |
| Mar 04 2013 |
5155 |
359.64 |
| Feb 25 2013 |
5155 |
359.64 |
| Feb 18 2013 |
5162 |
359.64 |
| Feb 11 2013 |
5170 |
359.64 |
| Feb 04 2013 |
5146 |
359.64 |
| Jan 28 2013 |
5176 |
359.64 |
| Jan 21 2013 |
5187 |
359.64 |
| Jan 14 2013 |
5242 |
359.64 |
| Jan 07 2013 |
5202 |
359.64 |
| Dec 31 2012 |
5215 |
359.64 |
| Dec 24 2012 |
5211 |
359.64 |
| Dec 17 2012 |
5215 |
359.64 |
| Dec 10 2012 |
5194 |
359.64 |
| Dec 03 2012 |
5252 |
359.64 |
| Nov 26 2012 |
5159 |
359.64 |
| Nov 19 2012 |
5229 |
359.64 |
| Nov 12 2012 |
7425 |
392.21 |
| Nov 05 2012 |
7393 |
392.21 |
| Oct 29 2012 |
7482 |
392.21 |
| Oct 22 2012 |
7514 |
392.21 |
| Oct 15 2012 |
7431 |
392.21 |
| Oct 02 2012 |
7364 |
392.21 |
| Sep 26 2012 |
9228 |
416.69 |
| Sep 20 2012 |
9197 |
416.69 |
| Sep 13 2012 |
9111 |
416.69 |
| Jan 19 2012 |
8409 |
416.69 |
| Dec 29 2011 |
8340 |
416.69 |
| Dec 13 2011 |
8237 |
416.69 |
| Dec 09 2011 |
8245 |
416.69 |
| Dec 01 2011 |
8237 |
416.69 |
| Nov 25 2011 |
8310 |
416.69 |
