| Apr 16 2024 |
3514 |
379.05 |
| Apr 11 2024 |
3514 |
379.05 |
| Apr 04 2024 |
3514 |
379.05 |
| Mar 28 2024 |
3514 |
379.05 |
| Mar 21 2024 |
3514 |
379.05 |
| Mar 14 2024 |
3514 |
379.05 |
| Mar 07 2024 |
3514 |
379.05 |
| Feb 29 2024 |
3514 |
379.05 |
| Feb 22 2024 |
3516 |
379.05 |
| Feb 15 2024 |
3521 |
379.05 |
| Feb 08 2024 |
3526 |
379.05 |
| Feb 01 2024 |
3530 |
379.05 |
| Jan 25 2024 |
3529 |
379.05 |
| Jan 18 2024 |
3540 |
379.05 |
| Jan 11 2024 |
3518 |
379.05 |
| Jan 04 2024 |
3541 |
379.05 |
| Dec 28 2023 |
3541 |
379.05 |
| Dec 21 2023 |
3535 |
379.05 |
| Dec 14 2023 |
3548 |
379.05 |
| Dec 07 2023 |
4045 |
398.28 |
| Nov 30 2023 |
4073 |
398.28 |
| Nov 23 2023 |
4011 |
398.28 |
| Nov 16 2023 |
4087 |
398.28 |
| Nov 09 2023 |
3344 |
373.03 |
| Nov 02 2023 |
2386 |
338.81 |
| Oct 26 2023 |
2376 |
338.81 |
| Oct 19 2023 |
1701 |
307.95 |
| Oct 12 2023 |
1669 |
307.95 |
| Oct 05 2023 |
1674 |
307.95 |
| Sep 28 2023 |
990 |
273.25 |
| Sep 21 2023 |
1412 |
293.74 |
| Sep 14 2023 |
946 |
269.94 |
| Sep 07 2023 |
940 |
269.94 |
| Aug 31 2023 |
940 |
269.94 |
| Aug 24 2023 |
940 |
269.94 |
| Aug 17 2023 |
934 |
269.94 |
| Aug 10 2023 |
935 |
269.94 |
| Aug 03 2023 |
937 |
269.94 |
| Jul 27 2023 |
937 |
269.94 |
| Jul 20 2023 |
911 |
269.94 |
| Jul 13 2023 |
911 |
269.94 |
| Jul 06 2023 |
906 |
269.94 |
| Jun 29 2023 |
907 |
269.94 |
| Jun 22 2023 |
907 |
269.94 |
| Jun 15 2023 |
907 |
269.94 |
| Jun 08 2023 |
908 |
269.94 |
| Jun 01 2023 |
908 |
269.94 |
| May 25 2023 |
908 |
269.94 |
| May 18 2023 |
908 |
269.94 |
| May 11 2023 |
908 |
269.94 |
| May 04 2023 |
908 |
269.94 |
| Apr 27 2023 |
910 |
269.94 |
| Apr 20 2023 |
910 |
269.94 |
| Apr 13 2023 |
910 |
269.94 |
| Apr 06 2023 |
912 |
269.94 |
| Mar 30 2023 |
912 |
269.94 |
| Mar 23 2023 |
912 |
269.94 |
| Mar 16 2023 |
912 |
269.94 |
| Mar 09 2023 |
912 |
269.94 |
| Mar 02 2023 |
912 |
269.94 |
| Feb 23 2023 |
912 |
269.94 |
| Feb 16 2023 |
910 |
269.94 |
| Feb 09 2023 |
909 |
269.94 |
| Feb 02 2023 |
913 |
269.94 |
| Jan 26 2023 |
909 |
269.94 |
| Jan 19 2023 |
901 |
269.94 |
| Jan 12 2023 |
880 |
269.94 |
| Jan 05 2023 |
889 |
269.94 |
| Dec 29 2022 |
884 |
269.94 |
| Dec 22 2022 |
894 |
251.8 |
| Dec 15 2022 |
889 |
251.8 |
| Dec 08 2022 |
886 |
251.8 |
| Dec 01 2022 |
880 |
251.8 |
| Nov 24 2022 |
885 |
251.8 |
| Nov 17 2022 |
877 |
251.8 |
| Nov 10 2022 |
844 |
250.26 |
| Nov 03 2022 |
805 |
248.83 |
| Oct 27 2022 |
738 |
248.83 |
| Oct 20 2022 |
725 |
249.12 |
| Oct 13 2022 |
722 |
249.12 |
| Oct 06 2022 |
713 |
249.12 |
| Sep 29 2022 |
735 |
251.47 |
| Sep 22 2022 |
736 |
251.47 |
| Sep 15 2022 |
737 |
251.47 |
| Sep 08 2022 |
739 |
251.47 |
| Sep 01 2022 |
742 |
251.47 |
| Aug 25 2022 |
743 |
251.47 |
| Aug 18 2022 |
742 |
251.47 |
| Aug 11 2022 |
743 |
251.47 |
| Aug 04 2022 |
740 |
251.47 |
| Jul 28 2022 |
740 |
251.47 |
| Jul 21 2022 |
740 |
251.47 |
| Jul 14 2022 |
740 |
251.47 |
| Jul 07 2022 |
740 |
251.47 |
| Jun 30 2022 |
740 |
251.47 |
| Jun 23 2022 |
738 |
251.47 |
| Jun 16 2022 |
738 |
251.47 |
| Jun 09 2022 |
741 |
251.47 |
| Jun 02 2022 |
741 |
251.47 |
| May 26 2022 |
739 |
251.47 |
| May 19 2022 |
739 |
251.47 |
| May 12 2022 |
739 |
251.47 |
| May 05 2022 |
739 |
251.47 |
| Apr 28 2022 |
737 |
251.47 |
| Apr 21 2022 |
737 |
251.47 |
| Apr 14 2022 |
737 |
251.47 |
| Apr 07 2022 |
737 |
251.47 |
| Mar 31 2022 |
737 |
251.47 |
| Mar 24 2022 |
737 |
251.47 |
| Mar 17 2022 |
736 |
251.47 |
| Mar 10 2022 |
736 |
251.47 |
| Mar 03 2022 |
736 |
251.47 |
| Feb 24 2022 |
733 |
251.47 |
| Feb 17 2022 |
734 |
251.47 |
| Feb 10 2022 |
743 |
251.47 |
| Feb 03 2022 |
748 |
251.47 |
| Jan 27 2022 |
750 |
251.47 |
| Jan 20 2022 |
718 |
251.47 |
| Jan 13 2022 |
735 |
251.47 |
| Jan 06 2022 |
782 |
251.47 |
| Dec 30 2021 |
794 |
251.47 |
| Dec 23 2021 |
805 |
251.47 |
| Dec 16 2021 |
801 |
251.47 |
| Dec 09 2021 |
818 |
251.47 |
| Dec 02 2021 |
843 |
251.47 |
| Nov 25 2021 |
871 |
251.47 |
| Nov 18 2021 |
879 |
251.47 |
| Nov 11 2021 |
926 |
256.36 |
| Nov 04 2021 |
946 |
256.36 |
| Oct 28 2021 |
779 |
244.28 |
| Oct 21 2021 |
801 |
244.19 |
| Oct 14 2021 |
746 |
241.36 |
| Oct 07 2021 |
752 |
242.25 |
| Sep 30 2021 |
763 |
242.25 |
| Sep 23 2021 |
770 |
242.25 |
| Sep 16 2021 |
779 |
242.25 |
| Sep 09 2021 |
788 |
242.25 |
| Sep 02 2021 |
790 |
242.25 |
| Aug 26 2021 |
788 |
242.25 |
| Aug 19 2021 |
789 |
242.25 |
| Aug 12 2021 |
790 |
242.25 |
| Aug 05 2021 |
793 |
242.25 |
| Jul 29 2021 |
795 |
242.25 |
| Jun 03 2021 |
744 |
242.25 |
| Oct 30 2020 |
1086 |
247.86 |
| Oct 23 2020 |
1152 |
248.07 |
| Oct 16 2020 |
1096 |
244.81 |
| Oct 09 2020 |
1153 |
246.58 |
| Oct 02 2020 |
1167 |
246.58 |
| Sep 25 2020 |
1181 |
246.58 |
| Sep 18 2020 |
1201 |
246.28 |
| Sep 11 2020 |
1202 |
246.28 |
| Sep 04 2020 |
1210 |
246.28 |
| Aug 28 2020 |
1208 |
246.28 |
| Aug 21 2020 |
1212 |
246.28 |
| Aug 14 2020 |
1213 |
246.28 |
| Aug 07 2020 |
1236 |
246.28 |
| Jul 31 2020 |
1240 |
246.28 |
| Jul 24 2020 |
1240 |
246.28 |
| Jul 17 2020 |
1241 |
246.28 |
| Jul 10 2020 |
1247 |
246.28 |
| Jul 03 2020 |
1248 |
246.28 |
| Jun 26 2020 |
1248 |
246.28 |
| Jun 19 2020 |
1248 |
246.28 |
| Jun 12 2020 |
1249 |
246.28 |
| Jun 05 2020 |
1251 |
246.28 |
| May 29 2020 |
1250 |
246.28 |
| May 22 2020 |
1250 |
246.28 |
| May 15 2020 |
1250 |
246.28 |
| May 08 2020 |
1250 |
246.28 |
| May 01 2020 |
1251 |
246.28 |
| Apr 24 2020 |
1253 |
246.28 |
| Apr 17 2020 |
1253 |
246.28 |
| Apr 10 2020 |
1253 |
246.28 |
| Apr 03 2020 |
1253 |
246.28 |
| Mar 27 2020 |
1253 |
246.28 |
| Mar 20 2020 |
1254 |
246.28 |
| Mar 13 2020 |
1254 |
246.28 |
| Mar 06 2020 |
1254 |
246.28 |
| Feb 28 2020 |
1253 |
246.28 |
| Feb 21 2020 |
1259 |
246.28 |
| Feb 14 2020 |
1260 |
246.28 |
| Feb 07 2020 |
1261 |
246.28 |
| Jan 31 2020 |
1269 |
246.28 |
| Jan 24 2020 |
1170 |
246.28 |
| Jan 17 2020 |
1177 |
246.28 |
| Jan 10 2020 |
1348 |
246.28 |
| Jan 03 2020 |
1355 |
246.28 |
| Dec 27 2019 |
1349 |
246.28 |
| Dec 20 2019 |
1356 |
246.28 |
| Dec 13 2019 |
1345 |
246.28 |
| Dec 06 2019 |
1239 |
246.28 |
| Nov 29 2019 |
1261 |
246.28 |
| Nov 22 2019 |
1281 |
246.28 |
| Nov 15 2019 |
1433 |
250.83 |
| Nov 08 2019 |
1430 |
250.83 |
| Nov 01 2019 |
1498 |
253.07 |
| Oct 25 2019 |
1500 |
253.07 |
| Oct 18 2019 |
1668 |
258.6 |
| Oct 11 2019 |
1748 |
259.92 |
| Oct 04 2019 |
1725 |
257.47 |
| Sep 27 2019 |
1728 |
257.47 |
| Sep 20 2019 |
1753 |
259.1 |
| Sep 13 2019 |
1796 |
259.1 |
| Sep 06 2019 |
1707 |
259.1 |
| Aug 30 2019 |
1721 |
259.1 |
| Aug 23 2019 |
1728 |
259.1 |
| Aug 16 2019 |
1713 |
259.1 |
| Aug 09 2019 |
1713 |
259.1 |
| Aug 02 2019 |
1713 |
259.1 |
| Jul 26 2019 |
1710 |
259.1 |
| Jul 19 2019 |
1712 |
259.1 |
| Jul 12 2019 |
1719 |
259.1 |
| Jul 05 2019 |
1722 |
259.1 |
| Jun 28 2019 |
1722 |
259.1 |
| Jun 21 2019 |
1724 |
259.1 |
| Jun 14 2019 |
1721 |
259.1 |
| Jun 07 2019 |
1722 |
259.1 |
| May 31 2019 |
1723 |
259.1 |
| May 24 2019 |
1725 |
259.1 |
| May 17 2019 |
1727 |
259.1 |
| May 10 2019 |
1726 |
259.1 |
| May 03 2019 |
1728 |
259.1 |
| Apr 26 2019 |
1728 |
259.1 |
| Apr 19 2019 |
1728 |
259.1 |
| Apr 12 2019 |
1729 |
259.1 |
| Apr 05 2019 |
1729 |
259.1 |
| Mar 29 2019 |
1729 |
259.1 |
| Mar 22 2019 |
1728 |
259.1 |
| Mar 15 2019 |
1728 |
259.1 |
| Mar 08 2019 |
1722 |
259.1 |
| Mar 01 2019 |
1723 |
259.1 |
| Feb 22 2019 |
1721 |
259.1 |
| Feb 15 2019 |
1739 |
259.1 |
| Feb 08 2019 |
1736 |
259.1 |
| Feb 01 2019 |
1742 |
259.1 |
| Jan 25 2019 |
1743 |
259.1 |
| Jan 18 2019 |
1597 |
259.1 |
| Jan 11 2019 |
1757 |
259.1 |
| Jan 04 2019 |
1781 |
259.1 |
| Dec 28 2018 |
1785 |
259.1 |
| Dec 21 2018 |
1773 |
259.1 |
| Dec 14 2018 |
1758 |
259.1 |
| Dec 07 2018 |
1777 |
259.1 |
| Nov 30 2018 |
1797 |
259.1 |
| Nov 23 2018 |
1811 |
259.1 |
| Nov 16 2018 |
1817 |
259.1 |
| Nov 09 2018 |
1747 |
257.98 |
| Nov 02 2018 |
1951 |
262.92 |
| Oct 26 2018 |
1842 |
261.51 |
| Oct 19 2018 |
2059 |
268.53 |
| Oct 12 2018 |
2278 |
274.65 |
| Oct 05 2018 |
2508 |
283.69 |
| Sep 28 2018 |
2546 |
284.28 |
| Sep 21 2018 |
2417 |
279.81 |
| Sep 14 2018 |
2386 |
279.81 |
| Sep 07 2018 |
2405 |
279.96 |
| Aug 31 2018 |
2386 |
279.96 |
| Aug 24 2018 |
2385 |
279.96 |
| Aug 17 2018 |
2390 |
279.96 |
| Aug 10 2018 |
2392 |
279.96 |
| Aug 03 2018 |
2398 |
279.96 |
| Jul 27 2018 |
2403 |
279.96 |
| Jul 20 2018 |
2404 |
279.96 |
| Jul 13 2018 |
2402 |
279.96 |
| Jul 06 2018 |
2403 |
279.96 |
| Jun 29 2018 |
2431 |
279.96 |
| Jun 22 2018 |
2431 |
279.96 |
| Jun 15 2018 |
2434 |
279.96 |
| Jun 08 2018 |
2435 |
279.96 |
| Jun 01 2018 |
2435 |
279.96 |
| May 25 2018 |
2450 |
279.96 |
| May 18 2018 |
2452 |
279.96 |
| May 11 2018 |
2463 |
279.96 |
| May 04 2018 |
2488 |
279.96 |
| Apr 27 2018 |
2489 |
279.96 |
| Apr 20 2018 |
2502 |
279.96 |
| Apr 13 2018 |
2502 |
279.96 |
| Apr 06 2018 |
2502 |
279.96 |
| Mar 30 2018 |
2502 |
279.96 |
| Mar 23 2018 |
2502 |
279.96 |
| Mar 16 2018 |
2504 |
279.96 |
| Mar 09 2018 |
2504 |
279.96 |
| Mar 02 2018 |
2504 |
279.96 |
| Feb 23 2018 |
2503 |
279.96 |
| Feb 16 2018 |
2508 |
279.96 |
| Feb 09 2018 |
2502 |
279.96 |
| Feb 02 2018 |
2512 |
279.96 |
| Jan 26 2018 |
2519 |
279.96 |
| Jan 19 2018 |
2526 |
279.96 |
| Jan 12 2018 |
2344 |
279.96 |
| Jan 05 2018 |
2468 |
279.96 |
| Dec 29 2017 |
2473 |
279.96 |
| Dec 22 2017 |
2468 |
279.96 |
| Dec 15 2017 |
2459 |
279.96 |
| Dec 08 2017 |
2546 |
279.96 |
| Dec 01 2017 |
2560 |
279.96 |
| Nov 24 2017 |
2562 |
279.96 |
| Nov 17 2017 |
2529 |
279.96 |
| Nov 10 2017 |
2754 |
285.61 |
| Nov 03 2017 |
2841 |
288.53 |
| Oct 27 2017 |
2796 |
289.13 |
| Oct 20 2017 |
2788 |
288.08 |
| Oct 13 2017 |
2750 |
288.08 |
| Oct 06 2017 |
2492 |
281.99 |
| Sep 29 2017 |
2496 |
281.99 |
| Sep 22 2017 |
2739 |
288.68 |
| Sep 15 2017 |
2759 |
288.68 |
| Sep 08 2017 |
2729 |
288.68 |
| Sep 01 2017 |
2755 |
288.68 |
| Aug 25 2017 |
2765 |
288.68 |
| Aug 18 2017 |
2765 |
288.68 |
| Aug 11 2017 |
2769 |
288.68 |
| Aug 04 2017 |
2772 |
288.68 |
| Jul 28 2017 |
2773 |
288.68 |
| Jul 21 2017 |
2782 |
288.68 |
| Jul 14 2017 |
2792 |
288.68 |
| Jul 07 2017 |
2792 |
288.68 |
| Jun 30 2017 |
2798 |
288.68 |
| Jun 23 2017 |
2798 |
288.68 |
| Jun 16 2017 |
2817 |
288.68 |
| Jun 09 2017 |
2811 |
288.68 |
| Jun 02 2017 |
2808 |
288.68 |
| May 26 2017 |
2740 |
288.68 |
| May 19 2017 |
2758 |
288.68 |
| May 12 2017 |
2733 |
288.68 |
| May 05 2017 |
2731 |
288.68 |
| Apr 28 2017 |
2726 |
288.68 |
| Apr 21 2017 |
2715 |
288.68 |
| Apr 14 2017 |
2716 |
288.68 |
| Apr 07 2017 |
2716 |
288.68 |
| Mar 31 2017 |
2716 |
288.68 |
| Mar 24 2017 |
2716 |
288.68 |
| Mar 17 2017 |
2716 |
288.68 |
| Mar 10 2017 |
2720 |
288.68 |
| Mar 03 2017 |
2720 |
288.68 |
| Feb 24 2017 |
2724 |
288.68 |
| Feb 17 2017 |
2723 |
288.68 |
| Feb 10 2017 |
2731 |
288.68 |
| Feb 03 2017 |
2727 |
288.68 |
| Jan 27 2017 |
2730 |
288.68 |
| Jan 20 2017 |
2741 |
288.68 |
| Jan 13 2017 |
2739 |
288.68 |
| Jan 06 2017 |
2818 |
288.68 |
| Dec 30 2016 |
2840 |
288.68 |
| Dec 23 2016 |
2844 |
288.68 |
| Dec 16 2016 |
2835 |
288.68 |
| Dec 09 2016 |
2830 |
288.68 |
| Dec 02 2016 |
2833 |
288.68 |
| Nov 25 2016 |
2825 |
288.68 |
| Nov 18 2016 |
2803 |
288.68 |
| Nov 11 2016 |
3002 |
293.81 |
| Nov 04 2016 |
2995 |
293.81 |
| Oct 28 2016 |
3013 |
295 |
| Oct 21 2016 |
3054 |
295.31 |
| Oct 14 2016 |
2736 |
286.97 |
| Oct 07 2016 |
2842 |
287.8 |
| Sep 30 2016 |
2787 |
287.8 |
| Sep 23 2016 |
2731 |
287.8 |
| Sep 16 2016 |
2659 |
287.8 |
| Sep 09 2016 |
2699 |
287.8 |
| Sep 02 2016 |
2659 |
287.8 |
| Aug 26 2016 |
2671 |
287.8 |
| Aug 19 2016 |
2559 |
287.8 |
| Aug 12 2016 |
2556 |
287.8 |
| Aug 05 2016 |
2569 |
287.8 |
| Jul 29 2016 |
2569 |
287.8 |
| Jul 22 2016 |
2565 |
287.8 |
| Jun 28 2016 |
2565 |
287.8 |
| Jun 21 2016 |
2572 |
287.8 |
| Jun 14 2016 |
2572 |
287.8 |
| Jun 07 2016 |
2572 |
287.8 |
| May 31 2016 |
2572 |
287.8 |
| May 24 2016 |
2572 |
287.8 |
| May 17 2016 |
2570 |
287.8 |
| May 10 2016 |
2570 |
287.8 |
| May 03 2016 |
2570 |
287.8 |
| Apr 26 2016 |
2570 |
287.8 |
| Apr 19 2016 |
2569 |
287.8 |
| Apr 12 2016 |
2574 |
287.8 |
| Apr 05 2016 |
2574 |
287.8 |
| Mar 29 2016 |
2574 |
287.8 |
| Mar 22 2016 |
2573 |
287.8 |
| Mar 15 2016 |
2571 |
287.8 |
| Mar 08 2016 |
2572 |
287.8 |
| Mar 01 2016 |
2571 |
287.8 |
| Feb 23 2016 |
2567 |
287.8 |
| Feb 16 2016 |
2556 |
287.8 |
| Feb 09 2016 |
2556 |
287.8 |
| Feb 02 2016 |
2531 |
287.8 |
| Jan 26 2016 |
2539 |
287.8 |
| Jan 19 2016 |
2541 |
287.8 |
| Jan 12 2016 |
2348 |
287.8 |
| Jan 05 2016 |
2470 |
287.8 |
| Dec 29 2015 |
2479 |
287.8 |
| Dec 22 2015 |
2440 |
287.8 |
| Dec 15 2015 |
2393 |
287.8 |
| Dec 08 2015 |
2446 |
287.8 |
| Dec 01 2015 |
2357 |
287.8 |
| Nov 24 2015 |
2481 |
291.31 |
| Nov 17 2015 |
2337 |
291.31 |
| Nov 10 2015 |
2816 |
308.39 |
| Nov 03 2015 |
3076 |
314.73 |
| Oct 27 2015 |
2470 |
295.78 |
| Oct 20 2015 |
2764 |
306.69 |
| Oct 13 2015 |
4320 |
346.54 |
| Oct 06 2015 |
3408 |
325.96 |
| Sep 29 2015 |
3465 |
325.96 |
| Sep 22 2015 |
22294 |
325.01 |
| Sep 15 2015 |
25759 |
325.01 |
| Sep 14 2015 |
3328 |
325.01 |
| Sep 07 2015 |
3102 |
318.69 |
| Aug 31 2015 |
3073 |
318.69 |
| Aug 24 2015 |
3056 |
318.69 |
| Aug 17 2015 |
3058 |
318.69 |
| Aug 10 2015 |
3061 |
318.69 |
| Aug 03 2015 |
3061 |
318.69 |
| Jul 27 2015 |
3061 |
318.69 |
| Jul 20 2015 |
3061 |
318.69 |
| Jul 13 2015 |
3061 |
318.69 |
| Jul 06 2015 |
3061 |
318.69 |
| Jun 29 2015 |
3061 |
318.69 |
| Jun 22 2015 |
3061 |
318.69 |
| Jun 15 2015 |
3061 |
318.69 |
| Jun 08 2015 |
3095 |
318.69 |
| Jun 01 2015 |
3095 |
318.69 |
| May 25 2015 |
3095 |
318.69 |
| May 18 2015 |
3095 |
318.69 |
| May 11 2015 |
3095 |
318.69 |
| May 04 2015 |
3095 |
318.69 |
| Apr 27 2015 |
3094 |
318.69 |
| Apr 20 2015 |
3090 |
318.69 |
| Apr 13 2015 |
3090 |
318.69 |
| Apr 06 2015 |
3095 |
318.69 |
| Mar 30 2015 |
3095 |
318.69 |
| Mar 23 2015 |
3102 |
318.69 |
| Mar 16 2015 |
3100 |
318.69 |
| Mar 09 2015 |
3100 |
318.69 |
| Mar 02 2015 |
3099 |
318.69 |
| Feb 23 2015 |
3064 |
318.69 |
| Feb 16 2015 |
3065 |
318.69 |
| Feb 09 2015 |
3072 |
318.69 |
| Feb 02 2015 |
3075 |
318.69 |
| Jan 26 2015 |
3073 |
318.69 |
| Jan 19 2015 |
3058 |
318.69 |
| Jan 12 2015 |
2991 |
318.69 |
| Jan 05 2015 |
3113 |
318.69 |
| Dec 29 2014 |
3092 |
318.69 |
| Dec 22 2014 |
3101 |
318.69 |
| Dec 15 2014 |
3010 |
318.69 |
| Dec 08 2014 |
3025 |
318.69 |
| Dec 01 2014 |
3084 |
318.69 |
| Nov 24 2014 |
3117 |
318.69 |
| Nov 17 2014 |
3125 |
318.69 |
| Nov 10 2014 |
3130 |
318.69 |
| Nov 03 2014 |
3127 |
319.17 |
| Oct 27 2014 |
3169 |
319.33 |
| Oct 20 2014 |
3202 |
319.33 |
| Oct 13 2014 |
3175 |
319.96 |
| Oct 06 2014 |
3015 |
315.69 |
| Sep 29 2014 |
3187 |
319.51 |
| Sep 22 2014 |
3203 |
319.51 |
| Sep 15 2014 |
3679 |
330.9 |
| Sep 08 2014 |
3712 |
330.9 |
| Sep 01 2014 |
3724 |
330.9 |
| Aug 25 2014 |
3728 |
330.9 |
| Aug 18 2014 |
3730 |
330.9 |
| Aug 11 2014 |
3730 |
330.9 |
| Aug 04 2014 |
3730 |
330.9 |
| Jul 28 2014 |
3730 |
330.9 |
| Jul 21 2014 |
3736 |
330.9 |
| Jul 14 2014 |
3736 |
330.9 |
| Jul 07 2014 |
3736 |
330.9 |
| Jun 30 2014 |
3736 |
330.9 |
| Jun 23 2014 |
3735 |
330.9 |
| Jun 16 2014 |
3735 |
330.9 |
| Jun 09 2014 |
3735 |
330.9 |
| Jun 02 2014 |
3735 |
330.9 |
| May 26 2014 |
3735 |
330.9 |
| May 19 2014 |
3735 |
330.9 |
| May 12 2014 |
3735 |
330.9 |
| May 05 2014 |
3735 |
330.9 |
| Apr 28 2014 |
3736 |
330.9 |
| Apr 21 2014 |
3736 |
330.9 |
| Apr 14 2014 |
3743 |
330.9 |
| Apr 07 2014 |
3743 |
330.9 |
| Mar 31 2014 |
3743 |
330.9 |
| Mar 24 2014 |
3743 |
330.9 |
| Mar 17 2014 |
3743 |
330.9 |
| Mar 10 2014 |
3743 |
330.9 |
| Mar 03 2014 |
3743 |
330.9 |
| Feb 24 2014 |
3741 |
330.9 |
| Feb 17 2014 |
3743 |
330.9 |
| Feb 10 2014 |
3743 |
330.9 |
| Feb 03 2014 |
3732 |
330.9 |
| Jan 27 2014 |
3772 |
330.9 |
| Jan 20 2014 |
3748 |
330.9 |
| Jan 13 2014 |
3658 |
330.9 |
| Jan 06 2014 |
3631 |
330.9 |
| Dec 30 2013 |
3680 |
330.9 |
| Dec 23 2013 |
3531 |
330.9 |
| Dec 16 2013 |
3484 |
330.9 |
| Dec 09 2013 |
3487 |
330.9 |
| Dec 02 2013 |
3537 |
330.9 |
| Nov 25 2013 |
3573 |
330.9 |
| Nov 18 2013 |
3627 |
330.9 |
| Nov 11 2013 |
4434 |
346.48 |
| Nov 04 2013 |
4463 |
346.48 |
| Oct 28 2013 |
4683 |
350.15 |
| Oct 21 2013 |
4180 |
344.23 |
| Oct 14 2013 |
4543 |
350.73 |
| Oct 07 2013 |
5697 |
370.24 |
| Sep 30 2013 |
5973 |
374.04 |
| Sep 23 2013 |
5935 |
374.04 |
| Sep 16 2013 |
5924 |
373.37 |
| Sep 09 2013 |
5932 |
373.37 |
| Sep 02 2013 |
5974 |
373.37 |
| Aug 26 2013 |
5955 |
373.37 |
| Aug 19 2013 |
5968 |
373.37 |
| Aug 12 2013 |
5968 |
373.37 |
| Aug 05 2013 |
5969 |
373.37 |
| Jul 29 2013 |
5969 |
373.37 |
| Jul 22 2013 |
5987 |
373.37 |
| Jul 15 2013 |
5987 |
373.37 |
| Jul 08 2013 |
5987 |
373.37 |
| Jul 01 2013 |
5987 |
373.37 |
| Jun 24 2013 |
5987 |
373.37 |
| Jun 17 2013 |
5987 |
373.37 |
| Jun 10 2013 |
5987 |
373.37 |
| Jun 03 2013 |
5987 |
373.37 |
| May 27 2013 |
5987 |
373.37 |
| May 20 2013 |
5987 |
373.37 |
| May 13 2013 |
5987 |
373.37 |
| May 06 2013 |
5987 |
373.37 |
| Apr 29 2013 |
5987 |
373.37 |
| Apr 22 2013 |
5980 |
373.37 |
| Apr 15 2013 |
5988 |
373.37 |
| Apr 08 2013 |
5988 |
373.37 |
| Apr 01 2013 |
5988 |
373.37 |
| Mar 25 2013 |
5989 |
373.37 |
| Mar 18 2013 |
5989 |
373.37 |
| Mar 11 2013 |
5989 |
373.37 |
| Mar 04 2013 |
5989 |
373.37 |
| Feb 25 2013 |
5989 |
373.37 |
| Feb 18 2013 |
5996 |
373.37 |
| Feb 11 2013 |
6004 |
373.37 |
| Feb 04 2013 |
5969 |
373.37 |
| Jan 28 2013 |
6000 |
373.37 |
| Jan 21 2013 |
6020 |
373.37 |
| Jan 14 2013 |
6088 |
373.37 |
| Jan 07 2013 |
6063 |
373.37 |
| Dec 31 2012 |
6068 |
373.37 |
| Dec 24 2012 |
6064 |
373.37 |
| Dec 17 2012 |
6076 |
373.37 |
| Dec 10 2012 |
6039 |
373.37 |
| Dec 03 2012 |
6109 |
373.37 |
| Nov 26 2012 |
6343 |
377.85 |
| Nov 19 2012 |
6392 |
377.85 |
| Nov 12 2012 |
5885 |
370.57 |
| Nov 05 2012 |
5905 |
370.57 |
| Oct 29 2012 |
6434 |
377.36 |
| Oct 22 2012 |
6709 |
380.76 |
| Oct 15 2012 |
6182 |
374.45 |
| Oct 02 2012 |
6218 |
375.43 |
| Sep 26 2012 |
5285 |
358.9 |
| Sep 20 2012 |
5234 |
358.9 |
| Sep 13 2012 |
5189 |
358.9 |
| Jan 19 2012 |
4667 |
358.9 |
| Dec 29 2011 |
4593 |
358.9 |
| Dec 13 2011 |
4530 |
358.9 |
| Dec 09 2011 |
4554 |
358.9 |
| Dec 01 2011 |
4538 |
358.9 |
| Nov 25 2011 |
4569 |
358.9 |
