| Nov 18 2021 |
12275 |
697.79 |
| Nov 11 2021 |
12794 |
697.79 |
| Nov 04 2021 |
12813 |
697.79 |
| Oct 28 2021 |
13069 |
697.79 |
| Oct 21 2021 |
13397 |
697.79 |
| Oct 14 2021 |
13666 |
705.4 |
| Oct 07 2021 |
11518 |
686.75 |
| Sep 30 2021 |
11775 |
678.13 |
| Sep 23 2021 |
12070 |
678.13 |
| Sep 16 2021 |
12359 |
670.86 |
| Sep 09 2021 |
12572 |
670.86 |
| Sep 02 2021 |
12863 |
670.86 |
| Aug 26 2021 |
12907 |
670.86 |
| Aug 19 2021 |
12940 |
670.86 |
| Aug 12 2021 |
12964 |
670.86 |
| Aug 05 2021 |
12984 |
670.86 |
| Jul 29 2021 |
12990 |
670.86 |
| Jun 03 2021 |
13065 |
670.86 |
| Nov 20 2020 |
14043 |
697.79 |
| Nov 13 2020 |
16087 |
697.79 |
| Nov 06 2020 |
17705 |
697.79 |
| Oct 30 2020 |
19324 |
697.79 |
| Oct 23 2020 |
21109 |
697.79 |
| Oct 16 2020 |
22677 |
705.4 |
| Oct 09 2020 |
23641 |
686.75 |
| Oct 02 2020 |
24445 |
678.13 |
| Sep 25 2020 |
25191 |
678.13 |
| Sep 18 2020 |
25736 |
670.86 |
| Sep 11 2020 |
26297 |
670.86 |
| Sep 04 2020 |
26898 |
670.86 |
| Aug 28 2020 |
27191 |
670.86 |
| Aug 21 2020 |
27279 |
670.86 |
| Aug 14 2020 |
27316 |
670.86 |
| Aug 07 2020 |
27522 |
670.86 |
| Jul 31 2020 |
27652 |
670.86 |
| Jul 24 2020 |
27652 |
670.86 |
| Jul 17 2020 |
27683 |
670.86 |
| Jul 10 2020 |
27732 |
670.86 |
| Jul 03 2020 |
27843 |
670.86 |
| Jun 26 2020 |
27843 |
670.86 |
| Jun 19 2020 |
27843 |
670.86 |
| Jun 12 2020 |
27863 |
670.86 |
| Jun 05 2020 |
27912 |
670.86 |
| May 29 2020 |
27946 |
670.86 |
| May 22 2020 |
28013 |
670.86 |
| May 15 2020 |
28015 |
670.86 |
| May 08 2020 |
28033 |
670.86 |
| May 01 2020 |
28044 |
670.86 |
| Apr 24 2020 |
28131 |
670.86 |
| Apr 17 2020 |
28132 |
670.86 |
| Apr 10 2020 |
28132 |
670.86 |
| Apr 03 2020 |
28132 |
670.86 |
| Mar 27 2020 |
28132 |
670.86 |
| Mar 20 2020 |
28151 |
670.86 |
| Mar 13 2020 |
28151 |
670.86 |
| Mar 06 2020 |
28151 |
670.86 |
| Feb 28 2020 |
28140 |
670.86 |
| Feb 21 2020 |
28216 |
670.86 |
| Feb 14 2020 |
28225 |
670.86 |
| Feb 07 2020 |
28252 |
670.86 |
| Jan 31 2020 |
28272 |
670.86 |
| Jan 24 2020 |
27821 |
670.86 |
| Jan 17 2020 |
27905 |
670.86 |
| Jan 10 2020 |
28688 |
670.86 |
| Jan 03 2020 |
28495 |
670.86 |
| Dec 27 2019 |
28508 |
670.86 |
| Dec 20 2019 |
28558 |
670.86 |
| Dec 13 2019 |
28638 |
670.86 |
| Dec 06 2019 |
28577 |
670.86 |
| Nov 29 2019 |
29262 |
670.86 |
| Nov 22 2019 |
28055 |
637.83 |
| Nov 15 2019 |
26660 |
605.99 |
| Nov 08 2019 |
26086 |
589.28 |
| Nov 01 2019 |
26272 |
589.28 |
| Oct 25 2019 |
26408 |
589.28 |
| Oct 18 2019 |
25917 |
589.28 |
| Oct 11 2019 |
26321 |
589.28 |
| Oct 04 2019 |
25796 |
580.57 |
| Sep 27 2019 |
25729 |
580.57 |
| Sep 20 2019 |
23188 |
551.92 |
| Sep 13 2019 |
23103 |
551.92 |
| Sep 06 2019 |
22631 |
551.92 |
| Aug 30 2019 |
22704 |
551.92 |
| Aug 23 2019 |
22727 |
551.92 |
| Aug 16 2019 |
22526 |
551.92 |
| Aug 09 2019 |
22526 |
551.92 |
| Aug 02 2019 |
22538 |
551.92 |
| Jul 26 2019 |
22552 |
551.92 |
| Jul 19 2019 |
22567 |
551.92 |
| Jul 12 2019 |
22610 |
551.92 |
| Jul 05 2019 |
22626 |
551.92 |
| Jun 28 2019 |
22680 |
551.92 |
| Jun 21 2019 |
22710 |
551.92 |
| Jun 14 2019 |
22707 |
551.92 |
| Jun 07 2019 |
22684 |
551.92 |
| May 31 2019 |
22719 |
551.92 |
| May 24 2019 |
22728 |
551.92 |
| May 17 2019 |
22766 |
551.92 |
| May 10 2019 |
22755 |
551.92 |
| May 03 2019 |
22774 |
551.92 |
| Apr 26 2019 |
22770 |
551.92 |
| Apr 19 2019 |
22767 |
551.92 |
| Apr 12 2019 |
22774 |
551.92 |
| Apr 05 2019 |
22774 |
551.92 |
| Mar 29 2019 |
22775 |
551.92 |
| Mar 22 2019 |
22762 |
551.92 |
| Mar 15 2019 |
22770 |
551.92 |
| Mar 08 2019 |
22688 |
551.92 |
| Mar 01 2019 |
22693 |
551.92 |
| Feb 22 2019 |
22686 |
551.92 |
| Feb 15 2019 |
22684 |
551.92 |
| Feb 08 2019 |
22649 |
551.92 |
| Feb 01 2019 |
22676 |
551.92 |
| Jan 25 2019 |
22691 |
551.92 |
| Jan 18 2019 |
22181 |
551.92 |
| Jan 11 2019 |
22888 |
551.92 |
| Jan 04 2019 |
23030 |
551.92 |
| Dec 28 2018 |
22964 |
551.92 |
| Dec 21 2018 |
22803 |
551.92 |
| Dec 14 2018 |
22949 |
551.92 |
| Dec 07 2018 |
23216 |
551.92 |
| Nov 30 2018 |
23510 |
551.92 |
| Nov 23 2018 |
24541 |
561.37 |
| Nov 16 2018 |
26292 |
576.9 |
| Nov 09 2018 |
26652 |
579.12 |
| Nov 02 2018 |
25258 |
560.09 |
| Oct 26 2018 |
25051 |
560.09 |
| Oct 19 2018 |
25080 |
558.49 |
| Oct 12 2018 |
24903 |
558.49 |
| Oct 05 2018 |
24652 |
558.49 |
| Sep 28 2018 |
24762 |
558.49 |
| Sep 21 2018 |
26923 |
584.45 |
| Sep 14 2018 |
26610 |
584.45 |
| Sep 07 2018 |
26361 |
584.45 |
| Aug 31 2018 |
26098 |
584.45 |
| Aug 24 2018 |
26014 |
584.45 |
| Aug 17 2018 |
26005 |
584.45 |
| Aug 10 2018 |
26018 |
584.45 |
| Aug 03 2018 |
26053 |
584.45 |
| Jul 27 2018 |
26070 |
584.45 |
| Jul 20 2018 |
26097 |
584.45 |
| Jul 13 2018 |
26100 |
584.45 |
| Jul 06 2018 |
26071 |
584.45 |
| Jun 29 2018 |
26145 |
584.45 |
| Jun 22 2018 |
26145 |
584.45 |
| Jun 15 2018 |
26170 |
584.45 |
| Jun 08 2018 |
26206 |
584.45 |
| Jun 01 2018 |
26186 |
584.45 |
| May 25 2018 |
26216 |
584.45 |
| May 18 2018 |
26160 |
584.45 |
| May 11 2018 |
26191 |
584.45 |
| May 04 2018 |
26305 |
584.45 |
| Apr 27 2018 |
26294 |
584.45 |
| Apr 20 2018 |
26364 |
584.45 |
| Apr 13 2018 |
26356 |
584.45 |
| Apr 06 2018 |
26356 |
584.45 |
| Mar 30 2018 |
26355 |
584.45 |
| Mar 23 2018 |
26355 |
584.45 |
| Mar 16 2018 |
26337 |
584.45 |
| Mar 09 2018 |
26337 |
584.45 |
| Mar 02 2018 |
26345 |
584.45 |
| Feb 23 2018 |
26334 |
584.45 |
| Feb 16 2018 |
26351 |
584.45 |
| Feb 09 2018 |
26342 |
584.45 |
| Feb 02 2018 |
26366 |
584.45 |
| Jan 26 2018 |
26403 |
584.45 |
| Jan 19 2018 |
26302 |
584.45 |
| Jan 12 2018 |
25832 |
584.45 |
| Jan 05 2018 |
26032 |
584.45 |
| Dec 29 2017 |
26112 |
584.45 |
| Dec 22 2017 |
26105 |
584.45 |
| Dec 15 2017 |
26123 |
584.45 |
| Dec 08 2017 |
26568 |
584.45 |
| Dec 01 2017 |
26869 |
584.45 |
| Nov 24 2017 |
28408 |
603.29 |
| Nov 17 2017 |
27228 |
584.41 |
| Nov 10 2017 |
29560 |
603.83 |
| Nov 03 2017 |
29615 |
602.19 |
| Oct 27 2017 |
27084 |
570.65 |
| Oct 20 2017 |
26721 |
567 |
| Oct 13 2017 |
25713 |
559.25 |
| Oct 06 2017 |
25445 |
559.25 |
| Sep 29 2017 |
25403 |
559.25 |
| Sep 22 2017 |
25290 |
559.25 |
| Sep 15 2017 |
25240 |
559.25 |
| Sep 08 2017 |
24971 |
559.25 |
| Sep 01 2017 |
25005 |
559.25 |
| Aug 25 2017 |
24991 |
559.25 |
| Aug 18 2017 |
25023 |
559.25 |
| Aug 11 2017 |
24894 |
559.25 |
| Aug 04 2017 |
24924 |
559.25 |
| Jul 28 2017 |
24920 |
559.25 |
| Jul 21 2017 |
24946 |
559.25 |
| Jul 14 2017 |
24945 |
559.25 |
| Jul 07 2017 |
24937 |
559.25 |
| Jun 30 2017 |
24947 |
559.25 |
| Jun 23 2017 |
24945 |
559.25 |
| Jun 16 2017 |
24946 |
559.25 |
| Jun 09 2017 |
24914 |
559.25 |
| Jun 02 2017 |
24920 |
559.25 |
| May 26 2017 |
24721 |
559.25 |
| May 19 2017 |
24757 |
559.25 |
| May 12 2017 |
24696 |
559.25 |
| May 05 2017 |
24605 |
559.25 |
| Apr 28 2017 |
24569 |
559.25 |
| Apr 21 2017 |
24540 |
559.25 |
| Apr 14 2017 |
24579 |
559.25 |
| Apr 07 2017 |
24580 |
559.25 |
| Mar 31 2017 |
24579 |
559.25 |
| Mar 24 2017 |
24581 |
559.25 |
| Mar 17 2017 |
24574 |
559.25 |
| Mar 10 2017 |
24594 |
559.25 |
| Mar 03 2017 |
24594 |
559.25 |
| Feb 24 2017 |
24598 |
559.25 |
| Feb 17 2017 |
24616 |
559.25 |
| Feb 10 2017 |
24641 |
559.25 |
| Feb 03 2017 |
24636 |
559.25 |
| Jan 27 2017 |
24611 |
559.25 |
| Jan 20 2017 |
24628 |
559.25 |
| Jan 13 2017 |
24659 |
559.25 |
| Jan 06 2017 |
24971 |
559.25 |
| Dec 30 2016 |
25059 |
559.25 |
| Dec 23 2016 |
25055 |
559.25 |
| Dec 16 2016 |
25094 |
559.25 |
| Dec 09 2016 |
25296 |
559.25 |
| Dec 02 2016 |
25823 |
559.25 |
| Nov 25 2016 |
23873 |
539.61 |
| Nov 18 2016 |
22643 |
523.07 |
| Nov 11 2016 |
22162 |
515.23 |
| Nov 04 2016 |
21409 |
507.28 |
| Oct 28 2016 |
20790 |
501.64 |
| Oct 21 2016 |
20884 |
501.64 |
| Oct 14 2016 |
18534 |
481.81 |
| Oct 07 2016 |
18430 |
481.81 |
| Sep 30 2016 |
18377 |
481.81 |
| Sep 23 2016 |
18062 |
481.81 |
| Sep 16 2016 |
17774 |
481.81 |
| Sep 09 2016 |
17589 |
481.81 |
| Sep 02 2016 |
17522 |
481.81 |
| Aug 26 2016 |
17548 |
481.81 |
| Aug 19 2016 |
17200 |
481.81 |
| Aug 12 2016 |
17190 |
481.81 |
| Aug 05 2016 |
17208 |
481.81 |
| Jul 29 2016 |
17209 |
481.81 |
| Jul 22 2016 |
17187 |
481.81 |
| Jun 28 2016 |
17189 |
481.81 |
| Jun 21 2016 |
17247 |
481.81 |
| Jun 14 2016 |
17247 |
481.81 |
| Jun 07 2016 |
17249 |
481.81 |
| May 31 2016 |
17259 |
481.81 |
| May 24 2016 |
17259 |
481.81 |
| May 17 2016 |
17243 |
481.81 |
| May 10 2016 |
17243 |
481.81 |
| May 03 2016 |
17244 |
481.81 |
| Apr 26 2016 |
17244 |
481.81 |
| Apr 19 2016 |
17223 |
481.81 |
| Apr 12 2016 |
17262 |
481.81 |
| Apr 05 2016 |
17262 |
481.81 |
| Mar 29 2016 |
17262 |
481.81 |
| Mar 22 2016 |
17253 |
481.81 |
| Mar 15 2016 |
17251 |
481.81 |
| Mar 08 2016 |
17269 |
481.81 |
| Mar 01 2016 |
17265 |
481.81 |
| Feb 23 2016 |
17262 |
481.81 |
| Feb 16 2016 |
17199 |
481.81 |
| Feb 09 2016 |
17199 |
481.81 |
| Feb 02 2016 |
17144 |
481.81 |
| Jan 26 2016 |
17181 |
481.81 |
| Jan 19 2016 |
17191 |
481.81 |
| Jan 12 2016 |
16749 |
481.81 |
| Jan 05 2016 |
17141 |
481.81 |
| Dec 29 2015 |
17153 |
481.81 |
| Dec 22 2015 |
17002 |
481.81 |
| Dec 15 2015 |
16889 |
481.81 |
| Dec 08 2015 |
17128 |
481.81 |
| Dec 01 2015 |
17134 |
481.81 |
| Nov 24 2015 |
18285 |
493.62 |
| Nov 17 2015 |
16046 |
475.62 |
| Nov 10 2015 |
16029 |
475.62 |
| Nov 03 2015 |
16390 |
478.73 |
| Oct 27 2015 |
15600 |
471.53 |
| Oct 20 2015 |
21679 |
528.84 |
| Oct 13 2015 |
21507 |
533.84 |
| Oct 06 2015 |
21387 |
532.72 |
| Sep 29 2015 |
20626 |
525.17 |
| Sep 22 2015 |
10890 |
525.17 |
| Sep 15 2015 |
3564 |
525.17 |
| Sep 14 2015 |
19922 |
525.17 |
| Sep 07 2015 |
17795 |
504.29 |
| Aug 31 2015 |
17822 |
504.29 |
| Aug 24 2015 |
17734 |
504.29 |
| Aug 17 2015 |
17760 |
504.29 |
| Aug 10 2015 |
17772 |
504.29 |
| Aug 03 2015 |
17771 |
504.29 |
| Jul 27 2015 |
17771 |
504.29 |
| Jul 20 2015 |
17770 |
504.29 |
| Jul 13 2015 |
17770 |
504.29 |
| Jul 06 2015 |
17770 |
504.29 |
| Jun 29 2015 |
17770 |
504.29 |
| Jun 22 2015 |
17770 |
504.29 |
| Jun 15 2015 |
17770 |
504.29 |
| Jun 08 2015 |
17893 |
504.29 |
| Jun 01 2015 |
17893 |
504.29 |
| May 25 2015 |
17893 |
504.29 |
| May 18 2015 |
17893 |
504.29 |
| May 11 2015 |
17893 |
504.29 |
| May 04 2015 |
17893 |
504.29 |
| Apr 27 2015 |
17874 |
504.29 |
| Apr 20 2015 |
17861 |
504.29 |
| Apr 13 2015 |
17861 |
504.29 |
| Apr 06 2015 |
17888 |
504.29 |
| Mar 30 2015 |
17888 |
504.29 |
| Mar 23 2015 |
17906 |
504.29 |
| Mar 16 2015 |
17895 |
504.29 |
| Mar 09 2015 |
17893 |
504.29 |
| Mar 02 2015 |
17882 |
504.29 |
| Feb 23 2015 |
17759 |
504.29 |
| Feb 16 2015 |
17735 |
504.29 |
| Feb 09 2015 |
17746 |
504.29 |
| Feb 02 2015 |
17755 |
504.29 |
| Jan 26 2015 |
17744 |
504.29 |
| Jan 19 2015 |
17726 |
504.29 |
| Jan 12 2015 |
17595 |
504.29 |
| Jan 05 2015 |
17887 |
504.29 |
| Dec 29 2014 |
17884 |
504.29 |
| Dec 22 2014 |
17932 |
504.29 |
| Dec 15 2014 |
17652 |
504.29 |
| Dec 08 2014 |
17825 |
504.29 |
| Dec 01 2014 |
17916 |
504.29 |
| Nov 24 2014 |
17950 |
504.29 |
| Nov 17 2014 |
16265 |
486.42 |
| Nov 10 2014 |
16132 |
484.33 |
| Nov 03 2014 |
16040 |
484.33 |
| Oct 27 2014 |
17491 |
497.94 |
| Oct 20 2014 |
17667 |
497.94 |
| Oct 13 2014 |
17514 |
497.94 |
| Oct 06 2014 |
17278 |
497.94 |
| Sep 29 2014 |
18392 |
506.41 |
| Sep 22 2014 |
18261 |
504.41 |
| Sep 15 2014 |
18663 |
509.65 |
| Sep 08 2014 |
18554 |
509.65 |
| Sep 01 2014 |
18636 |
509.65 |
| Aug 25 2014 |
18660 |
509.65 |
| Aug 18 2014 |
18668 |
509.65 |
| Aug 11 2014 |
18668 |
509.65 |
| Aug 04 2014 |
18668 |
509.65 |
| Jul 28 2014 |
18668 |
509.65 |
| Jul 21 2014 |
18687 |
509.65 |
| Jul 14 2014 |
18687 |
509.65 |
| Jul 07 2014 |
18687 |
509.65 |
| Jun 30 2014 |
18687 |
509.65 |
| Jun 23 2014 |
18687 |
509.65 |
| Jun 16 2014 |
18687 |
509.65 |
| Jun 09 2014 |
18687 |
509.65 |
| Jun 02 2014 |
18687 |
509.65 |
| May 26 2014 |
18687 |
509.65 |
| May 19 2014 |
18687 |
509.65 |
| May 12 2014 |
18689 |
509.65 |
| May 05 2014 |
18689 |
509.65 |
| Apr 28 2014 |
18690 |
509.65 |
| Apr 21 2014 |
18690 |
509.65 |
| Apr 14 2014 |
18705 |
509.65 |
| Apr 07 2014 |
18705 |
509.65 |
| Mar 31 2014 |
18706 |
509.65 |
| Mar 24 2014 |
18706 |
509.65 |
| Mar 17 2014 |
18706 |
509.65 |
| Mar 10 2014 |
18706 |
509.65 |
| Mar 03 2014 |
18706 |
509.65 |
| Feb 24 2014 |
18700 |
509.65 |
| Feb 17 2014 |
18715 |
509.65 |
| Feb 10 2014 |
18716 |
509.65 |
| Feb 03 2014 |
18705 |
509.65 |
| Jan 27 2014 |
18774 |
509.65 |
| Jan 20 2014 |
18727 |
509.65 |
| Jan 13 2014 |
18536 |
509.65 |
| Jan 06 2014 |
18475 |
509.65 |
| Dec 30 2013 |
18624 |
509.65 |
| Dec 23 2013 |
18405 |
509.65 |
| Dec 16 2013 |
18218 |
509.65 |
| Dec 09 2013 |
19862 |
526.8 |
| Dec 02 2013 |
20072 |
526.8 |
| Nov 25 2013 |
20383 |
526.8 |
| Nov 18 2013 |
21048 |
532.68 |
| Nov 11 2013 |
21580 |
538.44 |
| Nov 04 2013 |
21491 |
538.44 |
| Oct 28 2013 |
22135 |
547.09 |
| Oct 21 2013 |
21647 |
547.09 |
| Oct 14 2013 |
21498 |
545.39 |
| Oct 07 2013 |
23016 |
566.9 |
| Sep 30 2013 |
23644 |
577.07 |
| Sep 23 2013 |
23592 |
577.07 |
| Sep 16 2013 |
23289 |
577.07 |
| Sep 09 2013 |
23161 |
577.07 |
| Sep 02 2013 |
23325 |
577.07 |
| Aug 26 2013 |
23269 |
577.07 |
| Aug 19 2013 |
23293 |
577.07 |
| Aug 12 2013 |
23294 |
577.07 |
| Aug 05 2013 |
23296 |
577.07 |
| Jul 29 2013 |
23297 |
577.07 |
| Jul 22 2013 |
23343 |
577.07 |
| Jul 15 2013 |
23343 |
577.07 |
| Jul 08 2013 |
23344 |
577.07 |
| Jul 01 2013 |
23344 |
577.07 |
| Jun 24 2013 |
23345 |
577.07 |
| Jun 17 2013 |
23345 |
577.07 |
| Jun 10 2013 |
23345 |
577.07 |
| Jun 03 2013 |
23345 |
577.07 |
| May 27 2013 |
23345 |
577.07 |
| May 20 2013 |
23345 |
577.07 |
| May 13 2013 |
23345 |
577.07 |
| May 06 2013 |
23345 |
577.07 |
| Apr 29 2013 |
23345 |
577.07 |
| Apr 22 2013 |
23307 |
577.07 |
| Apr 15 2013 |
23314 |
577.07 |
| Apr 08 2013 |
23314 |
577.07 |
| Apr 01 2013 |
23314 |
577.07 |
| Mar 25 2013 |
23305 |
577.07 |
| Mar 18 2013 |
23305 |
577.07 |
| Mar 11 2013 |
23305 |
577.07 |
| Mar 04 2013 |
23305 |
577.07 |
| Feb 25 2013 |
23305 |
577.07 |
| Feb 18 2013 |
23304 |
577.07 |
| Feb 11 2013 |
23313 |
577.07 |
| Feb 04 2013 |
23277 |
577.07 |
| Jan 28 2013 |
23327 |
577.07 |
| Jan 21 2013 |
23352 |
577.07 |
| Jan 14 2013 |
23473 |
577.07 |
| Jan 07 2013 |
23437 |
577.07 |
| Dec 31 2012 |
23437 |
577.07 |
| Dec 24 2012 |
23448 |
577.07 |
| Dec 17 2012 |
23444 |
577.07 |
| Dec 10 2012 |
23227 |
577.07 |
| Dec 03 2012 |
23464 |
577.07 |
| Nov 26 2012 |
23822 |
582.97 |
| Nov 19 2012 |
24056 |
585.49 |
| Nov 12 2012 |
23751 |
579.9 |
| Nov 05 2012 |
23711 |
579.25 |
| Oct 29 2012 |
23914 |
579.25 |
| Oct 22 2012 |
23850 |
581.01 |
| Oct 15 2012 |
23626 |
581.01 |
| Oct 02 2012 |
23133 |
587 |
| Sep 26 2012 |
22369 |
576.81 |
| Sep 20 2012 |
22074 |
576.81 |
| Sep 13 2012 |
21774 |
576.81 |
| Jan 19 2012 |
21071 |
576.81 |
| Dec 29 2011 |
20946 |
576.81 |
| Dec 13 2011 |
20735 |
576.81 |
| Dec 09 2011 |
20777 |
576.81 |
| Dec 01 2011 |
20769 |
576.81 |
| Nov 25 2011 |
21032 |
576.81 |
