| Oct 20 2017 |
25818 |
557.18 |
| Oct 13 2017 |
25531 |
557.18 |
| Oct 06 2017 |
25282 |
557.18 |
| Sep 29 2017 |
25240 |
557.18 |
| Sep 22 2017 |
25117 |
557.18 |
| Sep 15 2017 |
25075 |
557.18 |
| Sep 08 2017 |
24793 |
557.18 |
| Sep 01 2017 |
24820 |
557.18 |
| Aug 25 2017 |
24803 |
557.18 |
| Aug 18 2017 |
24834 |
557.18 |
| Aug 11 2017 |
24701 |
557.18 |
| Aug 04 2017 |
24733 |
557.18 |
| Jul 28 2017 |
24729 |
557.18 |
| Jul 21 2017 |
24756 |
557.18 |
| Jul 14 2017 |
24755 |
557.18 |
| Jul 07 2017 |
24746 |
557.18 |
| Jun 30 2017 |
24756 |
557.18 |
| Jun 23 2017 |
24754 |
557.18 |
| Jun 16 2017 |
24755 |
557.18 |
| Jun 09 2017 |
24723 |
557.18 |
| Jun 02 2017 |
24730 |
557.18 |
| May 26 2017 |
24534 |
557.18 |
| May 19 2017 |
24570 |
557.18 |
| May 12 2017 |
24509 |
557.18 |
| May 05 2017 |
24419 |
557.18 |
| Apr 28 2017 |
24382 |
557.18 |
| Apr 21 2017 |
24353 |
557.18 |
| Apr 14 2017 |
24392 |
557.18 |
| Apr 07 2017 |
24393 |
557.18 |
| Mar 31 2017 |
24392 |
557.18 |
| Mar 24 2017 |
24394 |
557.18 |
| Mar 17 2017 |
24387 |
557.18 |
| Mar 10 2017 |
24406 |
557.18 |
| Mar 03 2017 |
24406 |
557.18 |
| Feb 24 2017 |
24411 |
557.18 |
| Feb 17 2017 |
24429 |
557.18 |
| Feb 10 2017 |
24454 |
557.18 |
| Feb 03 2017 |
24453 |
557.18 |
| Jan 27 2017 |
24431 |
557.18 |
| Jan 20 2017 |
24445 |
557.18 |
| Jan 13 2017 |
24476 |
557.18 |
| Jan 06 2017 |
24789 |
557.18 |
| Dec 30 2016 |
24879 |
557.18 |
| Dec 23 2016 |
24875 |
557.18 |
| Dec 16 2016 |
24917 |
557.18 |
| Dec 09 2016 |
25114 |
557.18 |
| Dec 02 2016 |
25637 |
557.18 |
| Nov 25 2016 |
25520 |
557.18 |
| Nov 18 2016 |
25960 |
557.18 |
| Nov 11 2016 |
26382 |
557.18 |
| Nov 04 2016 |
26501 |
557.18 |
| Oct 28 2016 |
26559 |
557.18 |
| Oct 06 2015 |
11743 |
440.73 |
| Sep 29 2015 |
10042 |
422.95 |
| Sep 22 2015 |
3022 |
422.95 |
| Sep 15 2015 |
4178 |
422.95 |
| Sep 14 2015 |
9777 |
422.95 |
| Sep 07 2015 |
9804 |
422.95 |
| Aug 31 2015 |
9787 |
422.95 |
| Aug 24 2015 |
9739 |
422.95 |
| Aug 17 2015 |
9753 |
422.95 |
| Aug 10 2015 |
9759 |
422.95 |
| Aug 03 2015 |
9759 |
422.95 |
| Jul 27 2015 |
9759 |
422.95 |
| Jul 20 2015 |
9760 |
422.95 |
| Jul 13 2015 |
9760 |
422.95 |
| Jul 06 2015 |
9760 |
422.95 |
| Jun 29 2015 |
9760 |
422.95 |
| Jun 22 2015 |
9760 |
422.95 |
| Jun 15 2015 |
9760 |
422.95 |
| Jun 08 2015 |
9837 |
422.95 |
| Jun 01 2015 |
9837 |
422.95 |
| May 25 2015 |
9837 |
422.95 |
| May 18 2015 |
9837 |
422.95 |
| May 11 2015 |
9837 |
422.95 |
| May 04 2015 |
9837 |
422.95 |
| Apr 27 2015 |
9830 |
422.95 |
| Apr 20 2015 |
9820 |
422.95 |
| Apr 13 2015 |
9819 |
422.95 |
| Apr 06 2015 |
9837 |
422.95 |
| Mar 30 2015 |
9837 |
422.95 |
| Mar 23 2015 |
9849 |
422.95 |
| Mar 16 2015 |
9844 |
422.95 |
| Mar 09 2015 |
9844 |
422.95 |
| Mar 02 2015 |
9838 |
422.95 |
| Feb 23 2015 |
9760 |
422.95 |
| Feb 16 2015 |
9752 |
422.95 |
| Feb 09 2015 |
9763 |
422.95 |
| Feb 02 2015 |
9769 |
422.95 |
| Jan 26 2015 |
9761 |
422.95 |
| Jan 19 2015 |
9737 |
422.95 |
| Jan 12 2015 |
9634 |
422.95 |
| Jan 05 2015 |
9895 |
422.95 |
| Dec 29 2014 |
9884 |
422.95 |
| Dec 22 2014 |
9925 |
422.95 |
| Dec 15 2014 |
9760 |
422.95 |
| Dec 08 2014 |
9817 |
422.95 |
| Dec 01 2014 |
9821 |
422.95 |
| Nov 24 2014 |
9828 |
422.95 |
| Nov 17 2014 |
9882 |
422.95 |
| Nov 10 2014 |
9937 |
422.95 |
| Nov 03 2014 |
9839 |
422.95 |
| Oct 27 2014 |
9870 |
422.95 |
| Oct 20 2014 |
10043 |
422.95 |
| Oct 13 2014 |
9937 |
422.95 |
| Oct 06 2014 |
8345 |
405.18 |
| Nov 11 2013 |
12248 |
445.71 |
| Nov 04 2013 |
11471 |
439.11 |
| Oct 28 2013 |
11755 |
442.7 |
| Oct 21 2013 |
12096 |
448.84 |
| Oct 14 2013 |
12038 |
448.84 |
| Oct 07 2013 |
11997 |
448.84 |
| Sep 30 2013 |
11987 |
448.84 |
| Sep 23 2013 |
12011 |
448.84 |
| Sep 16 2013 |
12016 |
448.84 |
| Sep 09 2013 |
12030 |
448.84 |
| Sep 02 2013 |
12091 |
448.84 |
| Aug 26 2013 |
12058 |
448.84 |
| Aug 19 2013 |
12077 |
448.84 |
| Aug 12 2013 |
12077 |
448.84 |
| Aug 05 2013 |
12079 |
448.84 |
| Jul 29 2013 |
12080 |
448.84 |
| Jul 22 2013 |
12118 |
448.84 |
| Jul 15 2013 |
12118 |
448.84 |
| Jul 08 2013 |
12118 |
448.84 |
| Jul 01 2013 |
12118 |
448.84 |
| Jun 24 2013 |
12119 |
448.84 |
| Jun 17 2013 |
12119 |
448.84 |
| Jun 10 2013 |
12119 |
448.84 |
| Jun 03 2013 |
12119 |
448.84 |
| May 27 2013 |
12119 |
448.84 |
| May 20 2013 |
12119 |
448.84 |
| May 13 2013 |
12119 |
448.84 |
| May 06 2013 |
12119 |
448.84 |
| Apr 29 2013 |
12119 |
448.84 |
| Apr 22 2013 |
12089 |
448.84 |
| Apr 15 2013 |
12097 |
448.84 |
| Apr 08 2013 |
12097 |
448.84 |
| Apr 01 2013 |
12098 |
448.84 |
| Mar 25 2013 |
12091 |
448.84 |
| Mar 18 2013 |
12091 |
448.84 |
| Mar 11 2013 |
12091 |
448.84 |
| Mar 04 2013 |
12091 |
448.84 |
| Feb 25 2013 |
12091 |
448.84 |
| Feb 18 2013 |
12100 |
448.84 |
| Feb 11 2013 |
12109 |
448.84 |
| Feb 04 2013 |
12078 |
448.84 |
| Jan 28 2013 |
12122 |
448.84 |
| Jan 21 2013 |
12141 |
448.84 |
| Jan 14 2013 |
12213 |
448.84 |
| Jan 07 2013 |
12174 |
448.84 |
| Dec 31 2012 |
12186 |
448.84 |
| Dec 24 2012 |
12192 |
448.84 |
| Dec 17 2012 |
12217 |
448.84 |
| Dec 10 2012 |
12072 |
448.84 |
| Dec 03 2012 |
12248 |
448.84 |
| Nov 26 2012 |
12155 |
448.84 |
| Nov 19 2012 |
13059 |
457.66 |
| Nov 12 2012 |
16129 |
488.9 |
| Nov 05 2012 |
17265 |
500.71 |
| Oct 29 2012 |
18607 |
514.36 |
| Oct 22 2012 |
20556 |
538.92 |
| Oct 15 2012 |
20369 |
538.92 |
| Oct 02 2012 |
19606 |
538.92 |
| Sep 26 2012 |
19556 |
538.92 |
| Sep 20 2012 |
19368 |
538.92 |
| Sep 13 2012 |
19103 |
538.92 |
| Jan 19 2012 |
18355 |
538.92 |
| Dec 29 2011 |
18233 |
538.92 |
| Dec 13 2011 |
18001 |
538.92 |
| Dec 09 2011 |
18045 |
538.92 |
| Dec 01 2011 |
18062 |
538.92 |
| Nov 25 2011 |
18274 |
538.92 |
