| Apr 25 2024 |
1997 |
322.3 |
| Apr 18 2024 |
1997 |
322.3 |
| Apr 11 2024 |
1997 |
322.3 |
| Apr 04 2024 |
1997 |
322.3 |
| Mar 28 2024 |
1997 |
322.3 |
| Mar 21 2024 |
1997 |
322.3 |
| Mar 14 2024 |
1997 |
322.3 |
| Mar 07 2024 |
1997 |
322.3 |
| Feb 29 2024 |
1997 |
322.3 |
| Feb 22 2024 |
1999 |
322.3 |
| Feb 15 2024 |
2001 |
322.3 |
| Feb 08 2024 |
2002 |
322.3 |
| Feb 01 2024 |
2006 |
322.3 |
| Jan 25 2024 |
2009 |
322.3 |
| Jan 18 2024 |
2016 |
322.3 |
| Jan 11 2024 |
1989 |
322.3 |
| Jan 04 2024 |
2001 |
322.3 |
| Dec 28 2023 |
2013 |
322.3 |
| Dec 21 2023 |
2008 |
322.3 |
| Dec 14 2023 |
2014 |
322.3 |
| Dec 07 2023 |
1981 |
322.3 |
| Nov 30 2023 |
2012 |
322.3 |
| Nov 23 2023 |
1963 |
322.3 |
| Nov 16 2023 |
2255 |
332.5 |
| Nov 09 2023 |
2014 |
322.71 |
| Nov 02 2023 |
1818 |
313.08 |
| Oct 26 2023 |
1878 |
316.15 |
| Oct 19 2023 |
1685 |
307.43 |
| Oct 12 2023 |
1656 |
307.43 |
| Oct 05 2023 |
1663 |
307.43 |
| Sep 28 2023 |
1644 |
306.45 |
| Sep 21 2023 |
1743 |
311.76 |
| Sep 14 2023 |
1752 |
311.76 |
| Sep 07 2023 |
1744 |
311.76 |
| Aug 31 2023 |
1741 |
311.76 |
| Aug 24 2023 |
1739 |
311.76 |
| Aug 17 2023 |
1736 |
311.76 |
| Aug 10 2023 |
1736 |
311.76 |
| Aug 03 2023 |
1741 |
311.76 |
| Jul 27 2023 |
1737 |
311.76 |
| Jul 20 2023 |
1709 |
311.76 |
| Jul 13 2023 |
1709 |
311.76 |
| Jul 06 2023 |
1703 |
311.76 |
| Jun 29 2023 |
1704 |
311.76 |
| Jun 22 2023 |
1704 |
311.76 |
| Jun 15 2023 |
1704 |
311.76 |
| Jun 08 2023 |
1706 |
311.76 |
| Jun 01 2023 |
1705 |
311.76 |
| May 25 2023 |
1699 |
311.76 |
| May 18 2023 |
1699 |
311.76 |
| May 11 2023 |
1699 |
311.76 |
| May 04 2023 |
1699 |
311.76 |
| Apr 27 2023 |
1701 |
311.76 |
| Apr 20 2023 |
1701 |
311.76 |
| Apr 13 2023 |
1701 |
311.76 |
| Apr 06 2023 |
1704 |
311.76 |
| Mar 30 2023 |
1704 |
311.76 |
| Mar 23 2023 |
1704 |
311.76 |
| Mar 16 2023 |
1704 |
311.76 |
| Mar 09 2023 |
1704 |
311.76 |
| Mar 02 2023 |
1704 |
311.76 |
| Feb 23 2023 |
1704 |
311.76 |
| Feb 16 2023 |
1707 |
311.76 |
| Feb 09 2023 |
1711 |
311.76 |
| Feb 02 2023 |
1716 |
311.76 |
| Jan 26 2023 |
1717 |
311.76 |
| Jan 19 2023 |
1711 |
311.76 |
| Jan 12 2023 |
1678 |
311.76 |
| Jan 05 2023 |
1688 |
311.76 |
| Dec 29 2022 |
1686 |
311.76 |
| Dec 22 2022 |
2528 |
311.38 |
| Dec 15 2022 |
2514 |
311.38 |
| Dec 08 2022 |
2508 |
311.38 |
| Dec 01 2022 |
2469 |
311.38 |
| Nov 24 2022 |
2430 |
310 |
| Nov 17 2022 |
2498 |
313.75 |
| Nov 10 2022 |
2354 |
310.72 |
| Nov 03 2022 |
2546 |
319.77 |
| Oct 27 2022 |
2342 |
319.77 |
| Oct 20 2022 |
2389 |
323.82 |
| Oct 13 2022 |
2503 |
329.32 |
| Oct 06 2022 |
2476 |
329.32 |
| Sep 29 2022 |
4961 |
407.15 |
| Sep 22 2022 |
4918 |
407.15 |
| Sep 15 2022 |
4853 |
407.15 |
| Sep 08 2022 |
4847 |
407.15 |
| Sep 01 2022 |
4848 |
407.15 |
| Aug 25 2022 |
4842 |
407.15 |
| Aug 18 2022 |
4840 |
407.15 |
| Aug 11 2022 |
4849 |
407.15 |
| Aug 04 2022 |
4833 |
407.15 |
| Jul 28 2022 |
4833 |
407.15 |
| Jul 21 2022 |
4833 |
407.15 |
| Jul 14 2022 |
4833 |
407.15 |
| Jul 07 2022 |
4833 |
407.15 |
| Jun 30 2022 |
4833 |
407.15 |
| Jun 23 2022 |
4817 |
407.15 |
| Jun 16 2022 |
4817 |
407.15 |
| Jun 09 2022 |
4822 |
407.15 |
| Jun 02 2022 |
4822 |
407.15 |
| May 26 2022 |
4822 |
407.15 |
| May 19 2022 |
4822 |
407.15 |
| May 12 2022 |
4822 |
407.15 |
| May 05 2022 |
4822 |
407.15 |
| Apr 28 2022 |
4815 |
407.15 |
| Apr 21 2022 |
4815 |
407.15 |
| Apr 14 2022 |
4815 |
407.15 |
| Apr 07 2022 |
4815 |
407.15 |
| Mar 31 2022 |
4815 |
407.15 |
| Mar 24 2022 |
4815 |
407.15 |
| Mar 17 2022 |
4807 |
407.15 |
| Mar 10 2022 |
4807 |
407.15 |
| Mar 03 2022 |
4807 |
407.15 |
| Feb 24 2022 |
4805 |
407.15 |
| Feb 17 2022 |
4811 |
407.15 |
| Feb 10 2022 |
4817 |
407.15 |
| Feb 03 2022 |
4826 |
407.15 |
| Jan 27 2022 |
4828 |
407.15 |
| Jan 20 2022 |
4722 |
407.15 |
| Jan 13 2022 |
4755 |
407.15 |
| Jan 06 2022 |
4886 |
407.15 |
| Dec 30 2021 |
4913 |
407.15 |
| Dec 23 2021 |
4933 |
407.15 |
| Dec 16 2021 |
4936 |
407.15 |
| Dec 09 2021 |
4970 |
407.15 |
| Dec 02 2021 |
5055 |
407.15 |
| Nov 25 2021 |
5812 |
427.67 |
| Nov 18 2021 |
5867 |
427.67 |
| Nov 11 2021 |
6423 |
445.31 |
| Nov 04 2021 |
7992 |
508.87 |
| Oct 28 2021 |
8082 |
508.87 |
| Oct 21 2021 |
1486 |
306.49 |
| Oct 14 2021 |
1523 |
310.01 |
| Oct 07 2021 |
1395 |
306.49 |
| Sep 30 2021 |
3263 |
345.2 |
| Sep 23 2021 |
3151 |
340.55 |
| Sep 16 2021 |
2790 |
327.66 |
| Sep 09 2021 |
2825 |
327.66 |
| Sep 02 2021 |
2240 |
304.92 |
| Aug 26 2021 |
2238 |
304.92 |
| Aug 19 2021 |
2244 |
304.92 |
| Aug 12 2021 |
2252 |
304.92 |
| Aug 05 2021 |
2257 |
304.92 |
| Jul 29 2021 |
2257 |
304.92 |
| Jun 03 2021 |
2436 |
304.92 |
| Oct 16 2020 |
3168 |
313.53 |
| Oct 09 2020 |
3024 |
306.49 |
| Oct 02 2020 |
4706 |
345.2 |
| Sep 25 2020 |
4565 |
340.55 |
| Sep 18 2020 |
4051 |
327.66 |
| Sep 11 2020 |
4083 |
327.66 |
| Sep 04 2020 |
3238 |
304.92 |
| Aug 28 2020 |
3245 |
304.92 |
| Aug 21 2020 |
3276 |
304.92 |
| Aug 14 2020 |
3283 |
304.92 |
| Aug 07 2020 |
3319 |
304.92 |
| Jul 31 2020 |
3334 |
304.92 |
| Jul 24 2020 |
3334 |
304.92 |
| Jul 17 2020 |
3344 |
304.92 |
| Jul 10 2020 |
3356 |
304.92 |
| Jul 03 2020 |
3364 |
304.92 |
| Jun 26 2020 |
3364 |
304.92 |
| Jun 19 2020 |
3364 |
304.92 |
| Jun 12 2020 |
3367 |
304.92 |
| Jun 05 2020 |
3374 |
304.92 |
| May 29 2020 |
3378 |
304.92 |
| May 22 2020 |
3376 |
304.92 |
| May 15 2020 |
3376 |
304.92 |
| May 08 2020 |
3375 |
304.92 |
| May 01 2020 |
3378 |
304.92 |
| Apr 24 2020 |
3384 |
304.92 |
| Apr 17 2020 |
3384 |
304.92 |
| Apr 10 2020 |
3384 |
304.92 |
| Apr 03 2020 |
3384 |
304.92 |
| Mar 27 2020 |
3384 |
304.92 |
| Mar 20 2020 |
3384 |
304.92 |
| Mar 13 2020 |
3384 |
304.92 |
| Mar 06 2020 |
3384 |
304.92 |
| Feb 28 2020 |
3393 |
304.92 |
| Feb 21 2020 |
3406 |
304.92 |
| Feb 14 2020 |
3408 |
304.92 |
| Feb 07 2020 |
3408 |
304.92 |
| Jan 31 2020 |
3420 |
304.92 |
| Jan 24 2020 |
3215 |
304.92 |
| Jan 17 2020 |
3231 |
304.92 |
| Jan 10 2020 |
3549 |
304.92 |
| Jan 03 2020 |
3535 |
304.92 |
| Dec 27 2019 |
3520 |
304.92 |
| Dec 20 2019 |
3528 |
304.92 |
| Dec 13 2019 |
3512 |
304.92 |
| Dec 06 2019 |
3352 |
304.92 |
| Nov 29 2019 |
3408 |
304.92 |
| Nov 22 2019 |
2945 |
293 |
| Nov 15 2019 |
2881 |
290.61 |
| Nov 08 2019 |
2689 |
286.24 |
| Nov 01 2019 |
2685 |
286.24 |
| Oct 25 2019 |
2660 |
286.24 |
| Oct 18 2019 |
2648 |
286.15 |
| Oct 11 2019 |
2460 |
280.01 |
| Oct 04 2019 |
2009 |
266.62 |
| Sep 27 2019 |
2013 |
266.62 |
| Sep 20 2019 |
1943 |
264.6 |
| Sep 13 2019 |
1975 |
264.6 |
| Sep 06 2019 |
1875 |
264.6 |
| Aug 30 2019 |
1902 |
264.6 |
| Aug 23 2019 |
1902 |
264.6 |
| Aug 16 2019 |
1889 |
264.6 |
| Aug 09 2019 |
1889 |
264.6 |
| Aug 02 2019 |
1889 |
264.6 |
| Jul 26 2019 |
1886 |
264.6 |
| Jul 19 2019 |
1889 |
264.6 |
| Jul 12 2019 |
1894 |
264.6 |
| Jul 05 2019 |
1896 |
264.6 |
| Jun 28 2019 |
1895 |
264.6 |
| Jun 21 2019 |
1897 |
264.6 |
| Jun 14 2019 |
1894 |
264.6 |
| Jun 07 2019 |
1895 |
264.6 |
| May 31 2019 |
1896 |
264.6 |
| May 24 2019 |
1897 |
264.6 |
| May 17 2019 |
1901 |
264.6 |
| May 10 2019 |
1901 |
264.6 |
| May 03 2019 |
1904 |
264.6 |
| Apr 26 2019 |
1905 |
264.6 |
| Apr 19 2019 |
1905 |
264.6 |
| Apr 12 2019 |
1906 |
264.6 |
| Apr 05 2019 |
1906 |
264.6 |
| Mar 29 2019 |
1906 |
264.6 |
| Mar 22 2019 |
1904 |
264.6 |
| Mar 15 2019 |
1905 |
264.6 |
| Mar 08 2019 |
1901 |
264.6 |
| Mar 01 2019 |
1902 |
264.6 |
| Feb 22 2019 |
1898 |
264.6 |
| Feb 15 2019 |
1913 |
264.6 |
| Feb 08 2019 |
1910 |
264.6 |
| Feb 01 2019 |
1915 |
264.6 |
| Jan 25 2019 |
1920 |
264.6 |
| Jan 18 2019 |
1766 |
264.6 |
| Jan 11 2019 |
1942 |
264.6 |
| Jan 04 2019 |
1968 |
264.6 |
| Dec 28 2018 |
1972 |
264.6 |
| Dec 21 2018 |
1950 |
264.6 |
| Dec 14 2018 |
1932 |
264.6 |
| Dec 07 2018 |
1953 |
264.6 |
| Nov 30 2018 |
1985 |
264.6 |
| Nov 23 2018 |
2135 |
268.61 |
| Nov 16 2018 |
2147 |
268.61 |
| Nov 09 2018 |
2563 |
282.04 |
| Nov 02 2018 |
2148 |
269.22 |
| Oct 26 2018 |
1970 |
265.67 |
| Oct 19 2018 |
2054 |
268.42 |
| Oct 12 2018 |
2083 |
268.42 |
| Oct 05 2018 |
2189 |
273.45 |
| Sep 28 2018 |
2309 |
276.3 |
| Sep 21 2018 |
2313 |
276.3 |
| Sep 14 2018 |
2284 |
276.3 |
| Sep 07 2018 |
2301 |
276.3 |
| Aug 31 2018 |
2289 |
276.3 |
| Aug 24 2018 |
2282 |
276.3 |
| Aug 17 2018 |
2285 |
276.3 |
| Aug 10 2018 |
2288 |
276.3 |
| Aug 03 2018 |
2294 |
276.3 |
| Jul 27 2018 |
2300 |
276.3 |
| Jul 20 2018 |
2300 |
276.3 |
| Jul 13 2018 |
2299 |
276.3 |
| Jul 06 2018 |
2297 |
276.3 |
| Jun 29 2018 |
2325 |
276.3 |
| Jun 22 2018 |
2325 |
276.3 |
| Jun 15 2018 |
2330 |
276.3 |
| Jun 08 2018 |
2330 |
276.3 |
| Jun 01 2018 |
2330 |
276.3 |
| May 25 2018 |
2343 |
276.3 |
| May 18 2018 |
2344 |
276.3 |
| May 11 2018 |
2350 |
276.3 |
| May 04 2018 |
2375 |
276.3 |
| Apr 27 2018 |
2375 |
276.3 |
| Apr 20 2018 |
2393 |
276.3 |
| Apr 13 2018 |
2391 |
276.3 |
| Apr 06 2018 |
2391 |
276.3 |
| Mar 30 2018 |
2392 |
276.3 |
| Mar 23 2018 |
2392 |
276.3 |
| Mar 16 2018 |
2392 |
276.3 |
| Mar 09 2018 |
2392 |
276.3 |
| Mar 02 2018 |
2392 |
276.3 |
| Feb 23 2018 |
2391 |
276.3 |
| Feb 16 2018 |
2395 |
276.3 |
| Feb 09 2018 |
2392 |
276.3 |
| Feb 02 2018 |
2400 |
276.3 |
| Jan 26 2018 |
2404 |
276.3 |
| Jan 19 2018 |
2415 |
276.3 |
| Jan 12 2018 |
2235 |
276.3 |
| Jan 05 2018 |
2345 |
276.3 |
| Dec 29 2017 |
2345 |
276.3 |
| Dec 22 2017 |
2345 |
276.3 |
| Dec 15 2017 |
2332 |
276.3 |
| Dec 08 2017 |
2422 |
276.3 |
| Dec 01 2017 |
2425 |
276.3 |
| Nov 24 2017 |
2433 |
276.3 |
| Nov 17 2017 |
2385 |
275.9 |
| Nov 10 2017 |
2384 |
274.86 |
| Nov 03 2017 |
2366 |
274.86 |
| Oct 27 2017 |
2444 |
278.92 |
| Oct 20 2017 |
2458 |
278.92 |
| Oct 13 2017 |
2260 |
273.68 |
| Oct 06 2017 |
2106 |
270.29 |
| Sep 29 2017 |
2096 |
270.3 |
| Sep 22 2017 |
2096 |
270.3 |
| Sep 15 2017 |
2105 |
270.3 |
| Sep 08 2017 |
1969 |
266.45 |
| Sep 01 2017 |
1993 |
266.45 |
| Aug 25 2017 |
1997 |
266.45 |
| Aug 18 2017 |
1997 |
266.45 |
| Aug 11 2017 |
2001 |
266.45 |
| Aug 04 2017 |
2004 |
266.45 |
| Jul 28 2017 |
2006 |
266.45 |
| Jul 21 2017 |
2014 |
266.45 |
| Jul 14 2017 |
2021 |
266.45 |
| Jul 07 2017 |
2021 |
266.45 |
| Jun 30 2017 |
2029 |
266.45 |
| Jun 23 2017 |
2029 |
266.45 |
| Jun 16 2017 |
2040 |
266.45 |
| Jun 09 2017 |
2037 |
266.45 |
| Jun 02 2017 |
2036 |
266.45 |
| May 26 2017 |
1979 |
266.45 |
| May 19 2017 |
1998 |
266.45 |
| May 12 2017 |
1977 |
266.45 |
| May 05 2017 |
1977 |
266.45 |
| Apr 28 2017 |
1973 |
266.45 |
| Apr 21 2017 |
1968 |
266.45 |
| Apr 14 2017 |
1970 |
266.45 |
| Apr 07 2017 |
1970 |
266.45 |
| Mar 31 2017 |
1970 |
266.45 |
| Mar 24 2017 |
1970 |
266.45 |
| Mar 17 2017 |
1970 |
266.45 |
| Mar 10 2017 |
1975 |
266.45 |
| Mar 03 2017 |
1975 |
266.45 |
| Feb 24 2017 |
1974 |
266.45 |
| Feb 17 2017 |
1976 |
266.45 |
| Feb 10 2017 |
1982 |
266.45 |
| Feb 03 2017 |
1979 |
266.45 |
| Jan 27 2017 |
1981 |
266.45 |
| Jan 20 2017 |
1986 |
266.45 |
| Jan 13 2017 |
1991 |
266.45 |
| Jan 06 2017 |
2064 |
266.45 |
| Dec 30 2016 |
2085 |
266.45 |
| Dec 23 2016 |
2088 |
266.45 |
| Dec 16 2016 |
2083 |
266.45 |
| Dec 09 2016 |
2065 |
266.45 |
| Dec 02 2016 |
2068 |
266.45 |
| Nov 25 2016 |
2077 |
266.45 |
| Nov 18 2016 |
2050 |
266.45 |
| Nov 11 2016 |
2067 |
266.47 |
| Nov 04 2016 |
2069 |
266.47 |
| Oct 28 2016 |
2038 |
266.26 |
| Oct 21 2016 |
2063 |
266.26 |
| Oct 14 2016 |
2282 |
273.55 |
| Oct 07 2016 |
2668 |
282.48 |
| Sep 30 2016 |
2612 |
282.48 |
| Sep 23 2016 |
2557 |
282.48 |
| Sep 16 2016 |
2495 |
282.48 |
| Sep 09 2016 |
3043 |
298 |
| Sep 02 2016 |
3006 |
298 |
| Aug 26 2016 |
3011 |
298 |
| Aug 19 2016 |
2895 |
298 |
| Aug 12 2016 |
2891 |
298 |
| Aug 05 2016 |
2904 |
298 |
| Jul 29 2016 |
2904 |
298 |
| Jul 22 2016 |
2898 |
298 |
| Jun 28 2016 |
2899 |
298 |
| Jun 21 2016 |
2907 |
298 |
| Jun 14 2016 |
2907 |
298 |
| Jun 07 2016 |
2907 |
298 |
| May 31 2016 |
2907 |
298 |
| May 24 2016 |
2907 |
298 |
| May 17 2016 |
2904 |
298 |
| May 10 2016 |
2904 |
298 |
| May 03 2016 |
2904 |
298 |
| Apr 26 2016 |
2904 |
298 |
| Apr 19 2016 |
2901 |
298 |
| Apr 12 2016 |
2910 |
298 |
| Apr 05 2016 |
2910 |
298 |
| Mar 29 2016 |
2910 |
298 |
| Mar 22 2016 |
2909 |
298 |
| Mar 15 2016 |
2910 |
298 |
| Mar 08 2016 |
2913 |
298 |
| Mar 01 2016 |
2911 |
298 |
| Feb 23 2016 |
2910 |
298 |
| Feb 16 2016 |
2899 |
298 |
| Feb 09 2016 |
2899 |
298 |
| Feb 02 2016 |
2873 |
298 |
| Jan 26 2016 |
2880 |
298 |
| Jan 19 2016 |
2886 |
298 |
| Jan 12 2016 |
2670 |
298 |
| Jan 05 2016 |
2807 |
298 |
| Dec 29 2015 |
2804 |
298 |
| Dec 22 2015 |
2753 |
298 |
| Dec 15 2015 |
2702 |
298 |
| Dec 08 2015 |
2761 |
298 |
| Dec 01 2015 |
2672 |
298 |
| Nov 24 2015 |
3131 |
311.31 |
| Nov 17 2015 |
2971 |
311.31 |
| Nov 10 2015 |
3152 |
317.43 |
| Nov 03 2015 |
3595 |
327.57 |
| Oct 27 2015 |
3632 |
327.57 |
| Oct 20 2015 |
3765 |
331.65 |
| Oct 13 2015 |
3847 |
337.49 |
| Oct 06 2015 |
4565 |
350.27 |
| Sep 29 2015 |
4840 |
354.18 |
| Sep 22 2015 |
985 |
354.18 |
| Sep 15 2015 |
1276 |
354.18 |
| Sep 14 2015 |
4729 |
354.18 |
| Sep 07 2015 |
4753 |
354.18 |
| Aug 31 2015 |
4730 |
354.18 |
| Aug 24 2015 |
4706 |
354.18 |
| Aug 17 2015 |
4707 |
354.18 |
| Aug 10 2015 |
4712 |
354.18 |
| Aug 03 2015 |
4712 |
354.18 |
| Jul 27 2015 |
4712 |
354.18 |
| Jul 20 2015 |
4712 |
354.18 |
| Jul 13 2015 |
4712 |
354.18 |
| Jul 06 2015 |
4712 |
354.18 |
| Jun 29 2015 |
4712 |
354.18 |
| Jun 22 2015 |
4712 |
354.18 |
| Jun 15 2015 |
4712 |
354.18 |
| Jun 08 2015 |
4761 |
354.18 |
| Jun 01 2015 |
4761 |
354.18 |
| May 25 2015 |
4761 |
354.18 |
| May 18 2015 |
4761 |
354.18 |
| May 11 2015 |
4761 |
354.18 |
| May 04 2015 |
4761 |
354.18 |
| Apr 27 2015 |
4762 |
354.18 |
| Apr 20 2015 |
4757 |
354.18 |
| Apr 13 2015 |
4756 |
354.18 |
| Apr 06 2015 |
4760 |
354.18 |
| Mar 30 2015 |
4760 |
354.18 |
| Mar 23 2015 |
4765 |
354.18 |
| Mar 16 2015 |
4764 |
354.18 |
| Mar 09 2015 |
4764 |
354.18 |
| Mar 02 2015 |
4761 |
354.18 |
| Feb 23 2015 |
4712 |
354.18 |
| Feb 16 2015 |
4714 |
354.18 |
| Feb 09 2015 |
4723 |
354.18 |
| Feb 02 2015 |
4724 |
354.18 |
| Jan 26 2015 |
4725 |
354.18 |
| Jan 19 2015 |
4715 |
354.18 |
| Jan 12 2015 |
4633 |
354.18 |
| Jan 05 2015 |
4786 |
354.18 |
| Dec 29 2014 |
4771 |
354.18 |
| Dec 22 2014 |
4789 |
354.18 |
| Dec 15 2014 |
4667 |
354.18 |
| Dec 08 2014 |
4701 |
354.18 |
| Dec 01 2014 |
4740 |
354.18 |
| Nov 24 2014 |
4796 |
354.18 |
| Nov 17 2014 |
3978 |
338.82 |
| Nov 10 2014 |
3825 |
334.67 |
| Nov 03 2014 |
3062 |
317.2 |
| Oct 27 2014 |
2888 |
311.85 |
| Oct 20 2014 |
2823 |
309.19 |
| Oct 13 2014 |
2748 |
309.19 |
| Oct 06 2014 |
2769 |
309.19 |
| Sep 29 2014 |
2762 |
309.19 |
| Sep 22 2014 |
2669 |
305.88 |
| Sep 15 2014 |
2645 |
305.88 |
| Sep 08 2014 |
2676 |
305.88 |
| Sep 01 2014 |
2688 |
305.88 |
| Aug 25 2014 |
2697 |
305.88 |
| Aug 18 2014 |
2700 |
305.88 |
| Aug 11 2014 |
2700 |
305.88 |
| Aug 04 2014 |
2700 |
305.88 |
| Jul 28 2014 |
2700 |
305.88 |
| Jul 21 2014 |
2704 |
305.88 |
| Jul 14 2014 |
2704 |
305.88 |
| Jul 07 2014 |
2704 |
305.88 |
| Jun 30 2014 |
2704 |
305.88 |
| Jun 23 2014 |
2704 |
305.88 |
| Jun 16 2014 |
2704 |
305.88 |
| Jun 09 2014 |
2704 |
305.88 |
| Jun 02 2014 |
2704 |
305.88 |
| May 26 2014 |
2704 |
305.88 |
| May 19 2014 |
2704 |
305.88 |
| May 12 2014 |
2704 |
305.88 |
| May 05 2014 |
2704 |
305.88 |
| Apr 28 2014 |
2704 |
305.88 |
| Apr 21 2014 |
2704 |
305.88 |
| Apr 14 2014 |
2706 |
305.88 |
| Apr 07 2014 |
2706 |
305.88 |
| Mar 31 2014 |
2706 |
305.88 |
| Mar 24 2014 |
2706 |
305.88 |
| Mar 17 2014 |
2706 |
305.88 |
| Mar 10 2014 |
2706 |
305.88 |
| Mar 03 2014 |
2706 |
305.88 |
| Feb 24 2014 |
2704 |
305.88 |
| Feb 17 2014 |
2705 |
305.88 |
| Feb 10 2014 |
2703 |
305.88 |
| Feb 03 2014 |
2694 |
305.88 |
| Jan 27 2014 |
2731 |
305.88 |
| Jan 20 2014 |
2715 |
305.88 |
| Jan 13 2014 |
2638 |
305.88 |
| Jan 06 2014 |
2605 |
305.88 |
| Dec 30 2013 |
2645 |
305.88 |
| Dec 23 2013 |
2497 |
305.88 |
| Dec 16 2013 |
2448 |
305.88 |
| Dec 09 2013 |
2671 |
311.66 |
| Dec 02 2013 |
2712 |
311.66 |
| Nov 25 2013 |
2738 |
311.66 |
| Nov 18 2013 |
2958 |
315.48 |
| Nov 11 2013 |
3069 |
319.04 |
| Nov 04 2013 |
3110 |
319.04 |
| Oct 28 2013 |
3658 |
331.32 |
| Oct 21 2013 |
4334 |
346.94 |
| Oct 14 2013 |
7111 |
391.43 |
| Oct 07 2013 |
7407 |
395.54 |
| Sep 30 2013 |
11359 |
441.96 |
| Sep 23 2013 |
11389 |
441.96 |
| Sep 16 2013 |
7783 |
400.14 |
| Sep 09 2013 |
7828 |
400.14 |
| Sep 02 2013 |
7879 |
400.14 |
| Aug 26 2013 |
7857 |
400.14 |
| Aug 19 2013 |
7868 |
400.14 |
| Aug 12 2013 |
7867 |
400.14 |
| Aug 05 2013 |
7868 |
400.14 |
| Jul 29 2013 |
7869 |
400.14 |
| Jul 22 2013 |
7895 |
400.14 |
| Jul 15 2013 |
7895 |
400.14 |
| Jul 08 2013 |
7895 |
400.14 |
| Jul 01 2013 |
7895 |
400.14 |
| Jun 24 2013 |
7895 |
400.14 |
| Jun 17 2013 |
7895 |
400.14 |
| Jun 10 2013 |
7895 |
400.14 |
| Jun 03 2013 |
7895 |
400.14 |
| May 27 2013 |
7895 |
400.14 |
| May 20 2013 |
7895 |
400.14 |
| May 13 2013 |
7895 |
400.14 |
| May 06 2013 |
7895 |
400.14 |
| Apr 29 2013 |
7895 |
400.14 |
| Apr 22 2013 |
7879 |
400.14 |
| Apr 15 2013 |
7886 |
400.14 |
| Apr 08 2013 |
7886 |
400.14 |
| Apr 01 2013 |
7886 |
400.14 |
| Mar 25 2013 |
7886 |
400.14 |
| Mar 18 2013 |
7886 |
400.14 |
| Mar 11 2013 |
7886 |
400.14 |
| Mar 04 2013 |
7886 |
400.14 |
| Feb 25 2013 |
7886 |
400.14 |
| Feb 18 2013 |
7893 |
400.14 |
| Feb 11 2013 |
7901 |
400.14 |
| Feb 04 2013 |
7872 |
400.14 |
| Jan 28 2013 |
7913 |
400.14 |
| Jan 21 2013 |
7928 |
400.14 |
| Jan 14 2013 |
8001 |
400.14 |
| Jan 07 2013 |
7962 |
400.14 |
| Dec 31 2012 |
7970 |
400.14 |
| Dec 24 2012 |
7960 |
400.14 |
| Dec 17 2012 |
7970 |
400.14 |
| Dec 10 2012 |
7870 |
400.14 |
| Dec 03 2012 |
8002 |
400.14 |
| Nov 26 2012 |
7939 |
400.14 |
| Nov 19 2012 |
7996 |
400.14 |
| Nov 12 2012 |
5387 |
362.6 |
| Nov 05 2012 |
7930 |
399.71 |
| Oct 29 2012 |
11083 |
434.82 |
| Oct 22 2012 |
8151 |
401.18 |
| Oct 15 2012 |
9287 |
415.66 |
| Oct 02 2012 |
5013 |
354.89 |
| Sep 26 2012 |
4755 |
349.48 |
| Sep 20 2012 |
4700 |
349.48 |
| Sep 13 2012 |
4673 |
349.48 |
| Jan 19 2012 |
4170 |
349.48 |
| Dec 29 2011 |
4105 |
349.48 |
| Dec 13 2011 |
4039 |
349.48 |
| Dec 09 2011 |
4055 |
349.48 |
| Dec 01 2011 |
4033 |
349.48 |
| Nov 25 2011 |
4076 |
349.48 |
