| Apr 19 2024 |
1794 |
312.84 |
| Apr 18 2024 |
1794 |
312.84 |
| Apr 11 2024 |
1794 |
312.84 |
| Apr 04 2024 |
1794 |
312.84 |
| Mar 28 2024 |
1794 |
312.84 |
| Mar 21 2024 |
1794 |
312.84 |
| Mar 14 2024 |
1794 |
312.84 |
| Mar 07 2024 |
1794 |
312.84 |
| Feb 29 2024 |
1794 |
312.84 |
| Feb 22 2024 |
1795 |
312.84 |
| Feb 15 2024 |
1798 |
312.84 |
| Feb 08 2024 |
1799 |
312.84 |
| Feb 01 2024 |
1803 |
312.84 |
| Jan 25 2024 |
1805 |
312.84 |
| Jan 18 2024 |
1811 |
312.84 |
| Jan 11 2024 |
1779 |
312.84 |
| Jan 04 2024 |
1794 |
312.84 |
| Dec 28 2023 |
1802 |
312.84 |
| Dec 21 2023 |
1803 |
312.84 |
| Dec 14 2023 |
1809 |
312.84 |
| Dec 07 2023 |
1774 |
312.84 |
| Nov 30 2023 |
1792 |
312.84 |
| Nov 23 2023 |
5808 |
462.66 |
| Nov 16 2023 |
3441 |
376.3 |
| Nov 09 2023 |
748 |
259.25 |
| Nov 02 2023 |
766 |
259.25 |
| Oct 26 2023 |
555 |
245.19 |
| Oct 19 2023 |
568 |
245.19 |
| Oct 12 2023 |
553 |
245.19 |
| Oct 05 2023 |
557 |
245.19 |
| Sep 28 2023 |
549 |
245.19 |
| Sep 21 2023 |
551 |
245.19 |
| Sep 14 2023 |
551 |
245.19 |
| Sep 07 2023 |
549 |
245.19 |
| Aug 31 2023 |
551 |
245.19 |
| Aug 24 2023 |
550 |
245.19 |
| Aug 17 2023 |
549 |
245.19 |
| Aug 10 2023 |
549 |
245.19 |
| Aug 03 2023 |
551 |
245.19 |
| Jul 27 2023 |
551 |
245.19 |
| Jul 20 2023 |
538 |
245.19 |
| Jul 13 2023 |
538 |
245.19 |
| Jul 06 2023 |
533 |
245.19 |
| Jun 29 2023 |
533 |
245.19 |
| Jun 22 2023 |
533 |
245.19 |
| Jun 15 2023 |
533 |
245.19 |
| Jun 08 2023 |
535 |
245.19 |
| Jun 01 2023 |
535 |
245.19 |
| May 25 2023 |
533 |
245.19 |
| May 18 2023 |
533 |
245.19 |
| May 11 2023 |
533 |
245.19 |
| May 04 2023 |
534 |
245.19 |
| Apr 27 2023 |
536 |
245.19 |
| Apr 20 2023 |
536 |
245.19 |
| Apr 13 2023 |
536 |
245.19 |
| Apr 06 2023 |
538 |
245.19 |
| Mar 30 2023 |
538 |
245.19 |
| Mar 23 2023 |
538 |
245.19 |
| Mar 16 2023 |
538 |
245.19 |
| Mar 09 2023 |
538 |
245.19 |
| Mar 02 2023 |
538 |
245.19 |
| Feb 23 2023 |
538 |
245.19 |
| Feb 16 2023 |
538 |
245.19 |
| Feb 09 2023 |
536 |
245.19 |
| Feb 02 2023 |
539 |
245.19 |
| Jan 26 2023 |
536 |
245.19 |
| Jan 19 2023 |
533 |
245.19 |
| Jan 12 2023 |
525 |
245.19 |
| Jan 05 2023 |
529 |
245.19 |
| Dec 29 2022 |
528 |
245.19 |
| Dec 22 2022 |
784 |
245.19 |
| Dec 15 2022 |
781 |
245.19 |
| Dec 08 2022 |
786 |
245.19 |
| Dec 01 2022 |
772 |
245.19 |
| Nov 24 2022 |
776 |
245.19 |
| Nov 17 2022 |
835 |
249.1 |
| Nov 10 2022 |
828 |
249.1 |
| Nov 03 2022 |
774 |
246.74 |
| Oct 27 2022 |
792 |
252.54 |
| Oct 20 2022 |
776 |
252.54 |
| Oct 13 2022 |
776 |
252.87 |
| Oct 06 2022 |
773 |
252.87 |
| Sep 29 2022 |
764 |
252.87 |
| Sep 22 2022 |
765 |
252.87 |
| Sep 15 2022 |
762 |
252.87 |
| Sep 08 2022 |
765 |
252.87 |
| Sep 01 2022 |
769 |
252.87 |
| Aug 25 2022 |
769 |
252.87 |
| Aug 18 2022 |
768 |
252.87 |
| Aug 11 2022 |
769 |
252.87 |
| Aug 04 2022 |
765 |
252.87 |
| Jul 28 2022 |
765 |
252.87 |
| Jul 21 2022 |
765 |
252.87 |
| Jul 14 2022 |
765 |
252.87 |
| Jul 07 2022 |
765 |
252.87 |
| Jun 30 2022 |
765 |
252.87 |
| Jun 23 2022 |
763 |
252.87 |
| Jun 16 2022 |
763 |
252.87 |
| Jun 09 2022 |
766 |
252.87 |
| Jun 02 2022 |
766 |
252.87 |
| May 26 2022 |
764 |
252.87 |
| May 19 2022 |
764 |
252.87 |
| May 12 2022 |
764 |
252.87 |
| May 05 2022 |
764 |
252.87 |
| Apr 28 2022 |
762 |
252.87 |
| Apr 21 2022 |
762 |
252.87 |
| Apr 14 2022 |
762 |
252.87 |
| Apr 07 2022 |
762 |
252.87 |
| Mar 31 2022 |
762 |
252.87 |
| Mar 24 2022 |
762 |
252.87 |
| Mar 17 2022 |
761 |
252.87 |
| Mar 10 2022 |
761 |
252.87 |
| Mar 03 2022 |
761 |
252.87 |
| Feb 24 2022 |
757 |
252.87 |
| Feb 17 2022 |
758 |
252.87 |
| Feb 10 2022 |
767 |
252.87 |
| Feb 03 2022 |
771 |
252.87 |
| Jan 27 2022 |
773 |
252.87 |
| Jan 20 2022 |
743 |
252.87 |
| Jan 13 2022 |
761 |
252.87 |
| Jan 06 2022 |
802 |
252.87 |
| Dec 30 2021 |
816 |
252.87 |
| Dec 23 2021 |
826 |
252.87 |
| Dec 16 2021 |
825 |
252.87 |
| Dec 09 2021 |
837 |
252.87 |
| Dec 02 2021 |
866 |
252.87 |
| Nov 25 2021 |
831 |
266.46 |
| Nov 18 2021 |
822 |
266.46 |
| Nov 11 2021 |
708 |
259.19 |
| Nov 04 2021 |
1110 |
264.82 |
| Oct 28 2021 |
1191 |
267.31 |
| Oct 21 2021 |
1204 |
266.41 |
| Oct 14 2021 |
1144 |
262.84 |
| Oct 07 2021 |
1126 |
262.84 |
| Sep 30 2021 |
1138 |
262.84 |
| Sep 23 2021 |
1149 |
262.84 |
| Sep 16 2021 |
1172 |
262.84 |
| Sep 09 2021 |
1190 |
262.84 |
| Sep 02 2021 |
1199 |
262.84 |
| Aug 26 2021 |
1193 |
262.84 |
| Aug 19 2021 |
1194 |
262.84 |
| Aug 12 2021 |
1197 |
262.84 |
| Aug 05 2021 |
1203 |
262.84 |
| Jul 29 2021 |
1203 |
262.84 |
| Jun 03 2021 |
1701 |
262.84 |
| Nov 13 2020 |
1090 |
251.91 |
| Nov 06 2020 |
1434 |
264 |
| Oct 30 2020 |
1640 |
269.49 |
| Oct 23 2020 |
1639 |
266.41 |
| Oct 16 2020 |
1582 |
262.84 |
| Oct 09 2020 |
1603 |
262.84 |
| Oct 02 2020 |
1612 |
262.04 |
| Sep 25 2020 |
1629 |
262.04 |
| Sep 18 2020 |
1660 |
262.04 |
| Sep 11 2020 |
1666 |
262.04 |
| Sep 04 2020 |
1687 |
262.04 |
| Aug 28 2020 |
1692 |
262.04 |
| Aug 21 2020 |
1703 |
262.04 |
| Aug 14 2020 |
1707 |
262.04 |
| Aug 07 2020 |
1737 |
262.04 |
| Jul 31 2020 |
1742 |
262.04 |
| Jul 24 2020 |
1742 |
262.04 |
| Jul 17 2020 |
1745 |
262.04 |
| Jul 10 2020 |
1751 |
262.04 |
| Jul 03 2020 |
1752 |
262.04 |
| Jun 26 2020 |
1752 |
262.04 |
| Jun 19 2020 |
1752 |
262.04 |
| Jun 12 2020 |
1753 |
262.04 |
| Jun 05 2020 |
1755 |
262.04 |
| May 29 2020 |
1754 |
262.04 |
| May 22 2020 |
1755 |
262.04 |
| May 15 2020 |
1755 |
262.04 |
| May 08 2020 |
1756 |
262.04 |
| May 01 2020 |
1757 |
262.04 |
| Apr 24 2020 |
1761 |
262.04 |
| Apr 17 2020 |
1761 |
262.04 |
| Apr 10 2020 |
1761 |
262.04 |
| Apr 03 2020 |
1761 |
262.04 |
| Mar 27 2020 |
1761 |
262.04 |
| Mar 20 2020 |
1762 |
262.04 |
| Mar 13 2020 |
1762 |
262.04 |
| Mar 06 2020 |
1762 |
262.04 |
| Feb 28 2020 |
1761 |
262.04 |
| Feb 21 2020 |
1767 |
262.04 |
| Feb 14 2020 |
1771 |
262.04 |
| Feb 07 2020 |
1770 |
262.04 |
| Jan 31 2020 |
1777 |
262.04 |
| Jan 24 2020 |
1627 |
262.04 |
| Jan 17 2020 |
1642 |
262.04 |
| Jan 10 2020 |
1856 |
262.04 |
| Jan 03 2020 |
1859 |
262.04 |
| Dec 27 2019 |
1861 |
262.04 |
| Dec 20 2019 |
1861 |
262.04 |
| Dec 13 2019 |
1851 |
262.04 |
| Dec 06 2019 |
1720 |
262.04 |
| Nov 29 2019 |
1759 |
262.04 |
| Nov 22 2019 |
1887 |
265.62 |
| Nov 15 2019 |
1924 |
265.68 |
| Nov 08 2019 |
1922 |
265.68 |
| Nov 01 2019 |
1933 |
265.68 |
| Oct 25 2019 |
1902 |
265.96 |
| Oct 18 2019 |
1906 |
266.23 |
| Oct 11 2019 |
1569 |
254.55 |
| Oct 04 2019 |
1783 |
259.4 |
| Sep 27 2019 |
1783 |
259.4 |
| Sep 20 2019 |
4259 |
325.3 |
| Sep 13 2019 |
4283 |
325.3 |
| Sep 06 2019 |
2548 |
284.23 |
| Aug 30 2019 |
2574 |
284.23 |
| Aug 23 2019 |
2585 |
284.23 |
| Aug 16 2019 |
2566 |
284.23 |
| Aug 09 2019 |
2566 |
284.23 |
| Aug 02 2019 |
2566 |
284.23 |
| Jul 26 2019 |
2558 |
284.23 |
| Jul 19 2019 |
2560 |
284.23 |
| Jul 12 2019 |
2567 |
284.23 |
| Jul 05 2019 |
2571 |
284.23 |
| Jun 28 2019 |
2570 |
284.23 |
| Jun 21 2019 |
2571 |
284.23 |
| Jun 14 2019 |
2568 |
284.23 |
| Jun 07 2019 |
2572 |
284.23 |
| May 31 2019 |
2574 |
284.23 |
| May 24 2019 |
2574 |
284.23 |
| May 17 2019 |
2580 |
284.23 |
| May 10 2019 |
2576 |
284.23 |
| May 03 2019 |
2579 |
284.23 |
| Apr 26 2019 |
2582 |
284.23 |
| Apr 19 2019 |
2584 |
284.23 |
| Apr 12 2019 |
2585 |
284.23 |
| Apr 05 2019 |
2585 |
284.23 |
| Mar 29 2019 |
2585 |
284.23 |
| Mar 22 2019 |
2583 |
284.23 |
| Mar 15 2019 |
2583 |
284.23 |
| Mar 08 2019 |
2584 |
284.23 |
| Mar 01 2019 |
2585 |
284.23 |
| Feb 22 2019 |
2583 |
284.23 |
| Feb 15 2019 |
2598 |
284.23 |
| Feb 08 2019 |
2584 |
284.23 |
| Feb 01 2019 |
2592 |
284.23 |
| Jan 25 2019 |
2595 |
284.23 |
| Jan 18 2019 |
2405 |
284.23 |
| Jan 11 2019 |
2604 |
284.23 |
| Jan 04 2019 |
2630 |
284.23 |
| Dec 28 2018 |
2634 |
284.23 |
| Dec 21 2018 |
2616 |
284.23 |
| Dec 14 2018 |
2595 |
284.23 |
| Dec 07 2018 |
2635 |
284.23 |
| Nov 30 2018 |
2664 |
284.23 |
| Nov 23 2018 |
2667 |
284.23 |
| Nov 16 2018 |
1481 |
248.6 |
| Nov 09 2018 |
1475 |
249.58 |
| Nov 02 2018 |
1623 |
253.22 |
| Oct 26 2018 |
1570 |
253.22 |
| Oct 19 2018 |
2251 |
274.44 |
| Oct 12 2018 |
2269 |
274.44 |
| Oct 05 2018 |
1823 |
261.84 |
| Sep 28 2018 |
1727 |
258.06 |
| Sep 21 2018 |
1549 |
251.85 |
| Sep 14 2018 |
1539 |
251.85 |
| Sep 07 2018 |
1545 |
251.85 |
| Aug 31 2018 |
1534 |
251.85 |
| Aug 24 2018 |
1530 |
251.85 |
| Aug 17 2018 |
1534 |
251.85 |
| Aug 10 2018 |
1534 |
251.85 |
| Aug 03 2018 |
1539 |
251.85 |
| Jul 27 2018 |
1543 |
251.85 |
| Jul 20 2018 |
1544 |
251.85 |
| Jul 13 2018 |
1545 |
251.85 |
| Jul 06 2018 |
1539 |
251.85 |
| Jun 29 2018 |
1564 |
251.85 |
| Jun 22 2018 |
1564 |
251.85 |
| Jun 15 2018 |
1564 |
251.85 |
| Jun 08 2018 |
1567 |
251.85 |
| Jun 01 2018 |
1567 |
251.85 |
| May 25 2018 |
1582 |
251.85 |
| May 18 2018 |
1586 |
251.85 |
| May 11 2018 |
1591 |
251.85 |
| May 04 2018 |
1608 |
251.85 |
| Apr 27 2018 |
1608 |
251.85 |
| Apr 20 2018 |
1620 |
251.85 |
| Apr 13 2018 |
1618 |
251.85 |
| Apr 06 2018 |
1618 |
251.85 |
| Mar 30 2018 |
1618 |
251.85 |
| Mar 23 2018 |
1618 |
251.85 |
| Mar 16 2018 |
1618 |
251.85 |
| Mar 09 2018 |
1618 |
251.85 |
| Mar 02 2018 |
1618 |
251.85 |
| Feb 23 2018 |
1618 |
251.85 |
| Feb 16 2018 |
1620 |
251.85 |
| Feb 09 2018 |
1618 |
251.85 |
| Feb 02 2018 |
1627 |
251.85 |
| Jan 26 2018 |
1635 |
251.85 |
| Jan 19 2018 |
1632 |
251.85 |
| Jan 12 2018 |
1479 |
251.85 |
| Jan 05 2018 |
1575 |
251.85 |
| Dec 29 2017 |
1575 |
251.85 |
| Dec 22 2017 |
1566 |
251.85 |
| Dec 15 2017 |
1559 |
251.85 |
| Dec 08 2017 |
1631 |
251.85 |
| Dec 01 2017 |
1637 |
251.85 |
| Nov 24 2017 |
1652 |
251.85 |
| Nov 17 2017 |
1429 |
244.86 |
| Nov 10 2017 |
1446 |
244.86 |
| Nov 03 2017 |
1379 |
242.14 |
| Oct 27 2017 |
1303 |
240.91 |
| Oct 20 2017 |
1314 |
240.91 |
| Oct 13 2017 |
1291 |
240.91 |
| Oct 06 2017 |
1508 |
250.11 |
| Sep 29 2017 |
1485 |
250.11 |
| Sep 22 2017 |
1493 |
250.11 |
| Sep 15 2017 |
1501 |
250.11 |
| Sep 08 2017 |
1488 |
250.11 |
| Sep 01 2017 |
1513 |
250.11 |
| Aug 25 2017 |
1516 |
250.11 |
| Aug 18 2017 |
1517 |
250.11 |
| Aug 11 2017 |
1519 |
250.11 |
| Aug 04 2017 |
1524 |
250.11 |
| Jul 28 2017 |
1525 |
250.11 |
| Jul 21 2017 |
1527 |
250.11 |
| Jul 14 2017 |
1532 |
250.11 |
| Jul 07 2017 |
1531 |
250.11 |
| Jun 30 2017 |
1534 |
250.11 |
| Jun 23 2017 |
1535 |
250.11 |
| Jun 16 2017 |
1546 |
250.11 |
| Jun 09 2017 |
1544 |
250.11 |
| Jun 02 2017 |
1543 |
250.11 |
| May 26 2017 |
1487 |
250.11 |
| May 19 2017 |
1496 |
250.11 |
| May 12 2017 |
1484 |
250.11 |
| May 05 2017 |
1485 |
250.11 |
| Apr 28 2017 |
1482 |
250.11 |
| Apr 21 2017 |
1475 |
250.11 |
| Apr 14 2017 |
1476 |
250.11 |
| Apr 07 2017 |
1476 |
250.11 |
| Mar 31 2017 |
1476 |
250.11 |
| Mar 24 2017 |
1476 |
250.11 |
| Mar 17 2017 |
1475 |
250.11 |
| Mar 10 2017 |
1478 |
250.11 |
| Mar 03 2017 |
1478 |
250.11 |
| Feb 24 2017 |
1479 |
250.11 |
| Feb 17 2017 |
1482 |
250.11 |
| Feb 10 2017 |
1485 |
250.11 |
| Feb 03 2017 |
1482 |
250.11 |
| Jan 27 2017 |
1487 |
250.11 |
| Jan 20 2017 |
1487 |
250.11 |
| Jan 13 2017 |
1487 |
250.11 |
| Jan 06 2017 |
1548 |
250.11 |
| Dec 30 2016 |
1567 |
250.11 |
| Dec 23 2016 |
1571 |
250.11 |
| Dec 16 2016 |
1567 |
250.11 |
| Dec 09 2016 |
1562 |
250.11 |
| Dec 02 2016 |
1562 |
250.11 |
| Nov 25 2016 |
1678 |
253.47 |
| Nov 18 2016 |
1718 |
255.8 |
| Nov 11 2016 |
1879 |
259.71 |
| Nov 04 2016 |
1880 |
259.81 |
| Oct 28 2016 |
2197 |
271.33 |
| Oct 21 2016 |
2227 |
271.33 |
| Oct 14 2016 |
2202 |
271.33 |
| Oct 07 2016 |
3034 |
293.25 |
| Sep 30 2016 |
2937 |
292.2 |
| Sep 23 2016 |
1419 |
247.08 |
| Sep 16 2016 |
1411 |
247.08 |
| Sep 09 2016 |
1444 |
247.08 |
| Sep 02 2016 |
1404 |
247.08 |
| Aug 26 2016 |
1409 |
247.08 |
| Aug 19 2016 |
1364 |
247.08 |
| Aug 12 2016 |
1360 |
247.08 |
| Aug 05 2016 |
1373 |
247.08 |
| Jul 29 2016 |
1373 |
247.08 |
| Jul 22 2016 |
1371 |
247.08 |
| Jun 28 2016 |
1371 |
247.08 |
| Jun 21 2016 |
1371 |
247.08 |
| Jun 14 2016 |
1371 |
247.08 |
| Jun 07 2016 |
1371 |
247.08 |
| May 31 2016 |
1371 |
247.08 |
| May 24 2016 |
1371 |
247.08 |
| May 17 2016 |
1368 |
247.08 |
| May 10 2016 |
1368 |
247.08 |
| May 03 2016 |
1368 |
247.08 |
| Apr 26 2016 |
1368 |
247.08 |
| Apr 19 2016 |
1368 |
247.08 |
| Apr 12 2016 |
1369 |
247.08 |
| Apr 05 2016 |
1369 |
247.08 |
| Mar 29 2016 |
1369 |
247.08 |
| Mar 22 2016 |
1368 |
247.08 |
| Mar 15 2016 |
1365 |
247.08 |
| Mar 08 2016 |
1366 |
247.08 |
| Mar 01 2016 |
1368 |
247.08 |
| Feb 23 2016 |
1363 |
247.08 |
| Feb 16 2016 |
1362 |
247.08 |
| Feb 09 2016 |
1362 |
247.08 |
| Feb 02 2016 |
1344 |
247.08 |
| Jan 26 2016 |
1350 |
247.08 |
| Jan 19 2016 |
1356 |
247.08 |
| Jan 12 2016 |
1199 |
247.08 |
| Jan 05 2016 |
1264 |
247.08 |
| Dec 29 2015 |
1260 |
247.08 |
| Dec 22 2015 |
1237 |
247.08 |
| Dec 15 2015 |
1216 |
247.08 |
| Dec 08 2015 |
1249 |
247.08 |
| Dec 01 2015 |
1189 |
247.08 |
| Nov 24 2015 |
1258 |
249.39 |
| Nov 17 2015 |
1380 |
257.37 |
| Nov 10 2015 |
1661 |
269.06 |
| Nov 03 2015 |
1673 |
269.06 |
| Oct 27 2015 |
1696 |
269.06 |
| Oct 20 2015 |
1647 |
269.06 |
| Oct 13 2015 |
2830 |
312.57 |
| Nov 24 2014 |
416 |
214.9 |
| Nov 17 2014 |
478 |
220.17 |
| Nov 10 2014 |
712 |
233.08 |
| Nov 03 2014 |
615 |
228.74 |
| Oct 27 2014 |
583 |
226.84 |
| Oct 20 2014 |
520 |
222.71 |
| Oct 13 2014 |
500 |
222.71 |
| Oct 06 2014 |
502 |
222.71 |
| Sep 29 2014 |
505 |
222.71 |
| Sep 22 2014 |
514 |
222.71 |
| Sep 15 2014 |
508 |
222.71 |
| Sep 08 2014 |
516 |
222.71 |
| Sep 01 2014 |
515 |
222.71 |
| Aug 25 2014 |
517 |
222.71 |
| Aug 18 2014 |
517 |
222.71 |
| Aug 11 2014 |
517 |
222.71 |
| Aug 04 2014 |
517 |
222.71 |
| Jul 28 2014 |
517 |
222.71 |
| Jul 21 2014 |
519 |
222.71 |
| Jul 14 2014 |
519 |
222.71 |
| Jul 07 2014 |
519 |
222.71 |
| Jun 30 2014 |
519 |
222.71 |
| Jun 23 2014 |
519 |
222.71 |
| Jun 16 2014 |
519 |
222.71 |
| Jun 09 2014 |
519 |
222.71 |
| Jun 02 2014 |
519 |
222.71 |
| May 26 2014 |
519 |
222.71 |
| May 19 2014 |
519 |
222.71 |
| May 12 2014 |
519 |
222.71 |
| May 05 2014 |
519 |
222.71 |
| Apr 28 2014 |
519 |
222.71 |
| Apr 21 2014 |
519 |
222.71 |
| Apr 14 2014 |
520 |
222.71 |
| Apr 07 2014 |
520 |
222.71 |
| Mar 31 2014 |
520 |
222.71 |
| Mar 24 2014 |
520 |
222.71 |
| Mar 17 2014 |
520 |
222.71 |
| Mar 10 2014 |
520 |
222.71 |
| Mar 03 2014 |
520 |
222.71 |
| Feb 24 2014 |
520 |
222.71 |
| Feb 17 2014 |
520 |
222.71 |
| Feb 10 2014 |
521 |
222.71 |
| Feb 03 2014 |
520 |
222.71 |
| Jan 27 2014 |
528 |
222.71 |
| Jan 20 2014 |
525 |
222.71 |
| Jan 13 2014 |
499 |
222.71 |
| Jan 06 2014 |
488 |
222.71 |
| Dec 30 2013 |
508 |
222.71 |
| Dec 23 2013 |
435 |
222.71 |
| Dec 16 2013 |
436 |
222.71 |
| Dec 09 2013 |
433 |
222.71 |
| Dec 02 2013 |
448 |
222.71 |
| Nov 25 2013 |
686 |
237.61 |
| Nov 18 2013 |
392 |
215.71 |
| Nov 19 2012 |
7027 |
386.8 |
| Nov 12 2012 |
4260 |
342.89 |
| Nov 05 2012 |
4304 |
342.89 |
| Oct 29 2012 |
4324 |
342.89 |
| Oct 22 2012 |
4348 |
342.89 |
| Oct 15 2012 |
4343 |
342.89 |
| Oct 02 2012 |
4342 |
342.89 |
| Sep 26 2012 |
4416 |
342.89 |
| Sep 20 2012 |
4362 |
342.89 |
| Sep 13 2012 |
4327 |
342.89 |
| Jan 19 2012 |
3863 |
342.93 |
| Dec 29 2011 |
3805 |
342.93 |
| Dec 13 2011 |
3744 |
342.93 |
| Dec 09 2011 |
3757 |
342.93 |
| Dec 01 2011 |
3747 |
342.93 |
| Nov 25 2011 |
3774 |
342.93 |
