Mar 28 2024 |
8596 |
667.71 |
Mar 21 2024 |
8596 |
667.71 |
Mar 14 2024 |
8596 |
667.71 |
Mar 07 2024 |
8596 |
667.71 |
Feb 29 2024 |
8596 |
667.71 |
Feb 22 2024 |
8600 |
667.71 |
Feb 15 2024 |
8606 |
667.71 |
Feb 08 2024 |
8616 |
667.71 |
Feb 01 2024 |
8620 |
667.71 |
Jan 25 2024 |
8619 |
667.71 |
Jan 18 2024 |
8630 |
667.71 |
Jan 11 2024 |
8595 |
667.71 |
Jan 04 2024 |
8622 |
667.71 |
Dec 28 2023 |
8630 |
667.71 |
Dec 21 2023 |
8614 |
667.71 |
Dec 14 2023 |
8635 |
667.71 |
Dec 07 2023 |
8531 |
667.71 |
Nov 30 2023 |
8564 |
667.71 |
Nov 23 2023 |
8486 |
667.71 |
Nov 16 2023 |
8623 |
669.78 |
Nov 09 2023 |
8567 |
653.33 |
Nov 02 2023 |
8277 |
609.45 |
Oct 26 2023 |
8125 |
602.53 |
Oct 19 2023 |
8225 |
602.45 |
Oct 12 2023 |
7990 |
602.45 |
Oct 05 2023 |
8116 |
602.45 |
Sep 28 2023 |
8034 |
596.01 |
Sep 21 2023 |
8061 |
596.01 |
Sep 14 2023 |
8222 |
596.01 |
Sep 07 2023 |
8251 |
596.01 |
Aug 31 2023 |
8318 |
596.01 |
Aug 24 2023 |
8299 |
596.01 |
Aug 17 2023 |
8285 |
596.01 |
Aug 10 2023 |
8287 |
596.01 |
Aug 03 2023 |
8300 |
596.01 |
Jul 27 2023 |
8287 |
596.01 |
Jul 20 2023 |
8145 |
596.01 |
Jul 13 2023 |
8145 |
596.01 |
Jul 06 2023 |
8111 |
596.01 |
Jun 29 2023 |
8118 |
596.01 |
Jun 22 2023 |
8118 |
596.01 |
Jun 15 2023 |
8118 |
596.01 |
Jun 08 2023 |
8123 |
596.01 |
Jun 01 2023 |
8110 |
596.01 |
May 25 2023 |
8103 |
596.01 |
May 18 2023 |
8103 |
596.01 |
May 11 2023 |
8103 |
596.01 |
May 04 2023 |
8100 |
596.01 |
Apr 27 2023 |
8101 |
596.01 |
Apr 20 2023 |
8101 |
596.01 |
Apr 13 2023 |
8101 |
596.01 |
Apr 06 2023 |
8120 |
596.01 |
Mar 30 2023 |
8120 |
596.01 |
Mar 23 2023 |
8120 |
596.01 |
Mar 16 2023 |
8120 |
596.01 |
Mar 09 2023 |
8120 |
596.01 |
Mar 02 2023 |
8120 |
596.01 |
Feb 23 2023 |
8119 |
596.01 |
Feb 16 2023 |
8131 |
596.01 |
Feb 09 2023 |
8154 |
596.01 |
Feb 02 2023 |
8170 |
596.01 |
Jan 26 2023 |
8175 |
596.01 |
Jan 19 2023 |
8166 |
596.01 |
Jan 12 2023 |
8117 |
596.01 |
Jan 05 2023 |
8153 |
596.01 |
Dec 29 2022 |
8156 |
596.01 |
Dec 22 2022 |
13166 |
609.45 |
Dec 15 2022 |
13143 |
609.45 |
Dec 08 2022 |
13066 |
609.45 |
Dec 01 2022 |
12935 |
609.45 |
Nov 24 2022 |
12896 |
609.45 |
Nov 17 2022 |
12650 |
609.45 |
Nov 10 2022 |
12811 |
636.55 |
Nov 03 2022 |
12650 |
666.6 |
Oct 27 2022 |
12023 |
666.6 |
Oct 20 2022 |
11579 |
676.64 |
Oct 13 2022 |
11376 |
676.64 |
Oct 06 2022 |
10902 |
676.64 |
Sep 29 2022 |
10711 |
715.24 |
Sep 22 2022 |
10549 |
715.24 |
Sep 15 2022 |
10406 |
715.24 |
Sep 08 2022 |
10347 |
715.24 |
Sep 01 2022 |
10341 |
715.24 |
Aug 25 2022 |
10331 |
715.24 |
Aug 18 2022 |
10331 |
715.24 |
Aug 11 2022 |
10345 |
715.24 |
Aug 04 2022 |
10307 |
715.24 |
Jul 28 2022 |
10307 |
715.24 |
Jul 21 2022 |
10307 |
715.24 |
Jul 14 2022 |
10307 |
715.24 |
Jul 07 2022 |
10307 |
715.24 |
Jun 30 2022 |
10307 |
715.24 |
Jun 23 2022 |
10279 |
715.24 |
Jun 16 2022 |
10279 |
715.24 |
Jun 09 2022 |
10287 |
715.24 |
Jun 02 2022 |
10287 |
715.24 |
May 26 2022 |
10286 |
715.24 |
May 19 2022 |
10286 |
715.24 |
May 12 2022 |
10286 |
715.24 |
May 05 2022 |
10282 |
715.24 |
Apr 28 2022 |
10256 |
715.24 |
Apr 21 2022 |
10256 |
715.24 |
Apr 14 2022 |
10256 |
715.24 |
Apr 07 2022 |
10256 |
715.24 |
Mar 31 2022 |
10256 |
715.24 |
Mar 24 2022 |
10256 |
715.24 |
Mar 17 2022 |
10245 |
715.24 |
Mar 10 2022 |
10245 |
715.24 |
Mar 03 2022 |
10245 |
715.24 |
Feb 24 2022 |
10223 |
715.24 |
Feb 17 2022 |
10229 |
715.24 |
Feb 10 2022 |
10233 |
715.24 |
Feb 03 2022 |
10246 |
715.24 |
Jan 27 2022 |
10240 |
715.24 |
Jan 20 2022 |
10113 |
715.24 |
Jan 13 2022 |
10145 |
715.24 |
Jan 06 2022 |
10297 |
715.24 |
Dec 30 2021 |
10328 |
715.24 |
Dec 23 2021 |
10344 |
715.24 |
Dec 16 2021 |
10315 |
715.24 |
Dec 09 2021 |
10333 |
715.24 |
Dec 02 2021 |
10435 |
715.24 |
Nov 25 2021 |
11760 |
711.36 |
Nov 18 2021 |
10365 |
690.69 |
Nov 11 2021 |
12839 |
704.43 |
Nov 04 2021 |
10666 |
703.26 |
Oct 28 2021 |
11077 |
689.26 |
Oct 21 2021 |
11066 |
665.85 |
Oct 14 2021 |
11266 |
656.33 |
Oct 07 2021 |
11272 |
648.64 |
Sep 30 2021 |
11485 |
641.72 |
Sep 23 2021 |
11792 |
641.72 |
Sep 16 2021 |
12112 |
641.72 |
Sep 09 2021 |
12314 |
641.72 |
Sep 02 2021 |
12592 |
641.72 |
Aug 26 2021 |
12632 |
641.72 |
Aug 19 2021 |
12663 |
641.72 |
Aug 12 2021 |
12687 |
641.72 |
Aug 05 2021 |
12708 |
641.72 |
Jul 29 2021 |
12714 |
641.72 |
Jun 03 2021 |
12918 |
641.72 |
Nov 20 2020 |
13550 |
649.36 |
Nov 13 2020 |
15427 |
649.36 |
Nov 06 2020 |
17392 |
675.14 |
Oct 30 2020 |
18791 |
665.85 |
Oct 23 2020 |
20516 |
665.85 |
Oct 16 2020 |
21664 |
656.33 |
Oct 09 2020 |
22600 |
648.64 |
Oct 02 2020 |
23280 |
641.72 |
Sep 25 2020 |
23976 |
641.72 |
Sep 18 2020 |
24685 |
641.72 |
Sep 11 2020 |
25225 |
641.72 |
Sep 04 2020 |
25787 |
641.72 |
Aug 28 2020 |
26071 |
641.72 |
Aug 21 2020 |
26155 |
641.72 |
Aug 14 2020 |
26188 |
641.72 |
Aug 07 2020 |
26389 |
641.72 |
Jul 31 2020 |
26513 |
641.72 |
Jul 24 2020 |
26513 |
641.72 |
Jul 17 2020 |
26544 |
641.72 |
Jul 10 2020 |
26594 |
641.72 |
Jul 03 2020 |
26698 |
641.72 |
Jun 26 2020 |
26698 |
641.72 |
Jun 19 2020 |
26698 |
641.72 |
Jun 12 2020 |
26716 |
641.72 |
Jun 05 2020 |
26763 |
641.72 |
May 29 2020 |
26797 |
641.72 |
May 22 2020 |
26860 |
641.72 |
May 15 2020 |
26862 |
641.72 |
May 08 2020 |
26879 |
641.72 |
May 01 2020 |
26892 |
641.72 |
Apr 24 2020 |
26976 |
641.72 |
Apr 17 2020 |
26977 |
641.72 |
Apr 10 2020 |
26977 |
641.72 |
Apr 03 2020 |
26977 |
641.72 |
Mar 27 2020 |
26977 |
641.72 |
Mar 20 2020 |
26996 |
641.72 |
Mar 13 2020 |
26996 |
641.72 |
Mar 06 2020 |
26996 |
641.72 |
Feb 28 2020 |
26985 |
641.72 |
Feb 21 2020 |
27057 |
641.72 |
Feb 14 2020 |
27065 |
641.72 |
Feb 07 2020 |
27092 |
641.72 |
Jan 31 2020 |
27112 |
641.72 |
Jan 24 2020 |
26666 |
641.72 |
Jan 17 2020 |
26749 |
641.72 |
Jan 10 2020 |
27526 |
641.72 |
Jan 03 2020 |
27336 |
641.72 |
Dec 27 2019 |
27350 |
641.72 |
Dec 20 2019 |
27399 |
641.72 |
Dec 13 2019 |
27486 |
641.72 |
Dec 06 2019 |
27401 |
641.72 |
Nov 29 2019 |
28065 |
641.72 |
Nov 22 2019 |
27547 |
627.16 |
Nov 15 2019 |
27119 |
613.85 |
Nov 08 2019 |
27442 |
610.48 |
Nov 01 2019 |
27382 |
605.78 |
Oct 25 2019 |
27524 |
605.78 |
Oct 18 2019 |
27042 |
606.31 |
Oct 11 2019 |
28068 |
615.99 |
Oct 04 2019 |
27132 |
600.02 |
Sep 27 2019 |
26454 |
591.67 |
Sep 20 2019 |
26119 |
591.67 |
Sep 13 2019 |
25993 |
591.67 |
Sep 06 2019 |
25460 |
591.67 |
Aug 30 2019 |
25556 |
591.67 |
Aug 23 2019 |
25581 |
591.67 |
Aug 16 2019 |
25337 |
591.67 |
Aug 09 2019 |
25337 |
591.67 |
Aug 02 2019 |
25352 |
591.67 |
Jul 26 2019 |
25370 |
591.67 |
Jul 19 2019 |
25384 |
591.67 |
Jul 12 2019 |
25433 |
591.67 |
Jul 05 2019 |
25448 |
591.67 |
Jun 28 2019 |
25502 |
591.67 |
Jun 21 2019 |
25532 |
591.67 |
Jun 14 2019 |
25526 |
591.67 |
Jun 07 2019 |
25499 |
591.67 |
May 31 2019 |
25532 |
591.67 |
May 24 2019 |
25536 |
591.67 |
May 17 2019 |
25580 |
591.67 |
May 10 2019 |
25570 |
591.67 |
May 03 2019 |
25601 |
591.67 |
Apr 26 2019 |
25595 |
591.67 |
Apr 19 2019 |
25599 |
591.67 |
Apr 12 2019 |
25606 |
591.67 |
Apr 05 2019 |
25606 |
591.67 |
Mar 29 2019 |
25607 |
591.67 |
Mar 22 2019 |
25590 |
591.67 |
Mar 15 2019 |
25597 |
591.67 |
Mar 08 2019 |
25503 |
591.67 |
Mar 01 2019 |
25510 |
591.67 |
Feb 22 2019 |
25502 |
591.67 |
Feb 15 2019 |
25510 |
591.67 |
Feb 08 2019 |
25472 |
591.67 |
Feb 01 2019 |
25499 |
591.67 |
Jan 25 2019 |
25516 |
591.67 |
Jan 18 2019 |
24992 |
591.67 |
Jan 11 2019 |
25717 |
591.67 |
Jan 04 2019 |
25873 |
591.67 |
Dec 28 2018 |
25791 |
591.67 |
Dec 21 2018 |
25606 |
591.67 |
Dec 14 2018 |
25801 |
591.67 |
Dec 07 2018 |
26132 |
591.67 |
Nov 30 2018 |
26490 |
591.67 |
Nov 23 2018 |
27565 |
602.43 |
Nov 16 2018 |
28256 |
603.1 |
Nov 09 2018 |
27791 |
594.37 |
Nov 02 2018 |
27310 |
585.17 |
Oct 26 2018 |
26086 |
572.27 |
Oct 19 2018 |
26255 |
572.27 |
Oct 12 2018 |
26074 |
572.27 |
Oct 05 2018 |
25739 |
571.34 |
Sep 28 2018 |
25711 |
569.56 |
Sep 21 2018 |
22829 |
536.05 |
Sep 14 2018 |
20178 |
510.59 |
Sep 07 2018 |
20027 |
510.59 |
Aug 31 2018 |
19851 |
510.59 |
Aug 24 2018 |
19767 |
510.59 |
Aug 17 2018 |
19754 |
510.59 |
Aug 10 2018 |
19765 |
510.59 |
Aug 03 2018 |
19791 |
510.59 |
Jul 27 2018 |
19805 |
510.59 |
Jul 20 2018 |
19826 |
510.59 |
Jul 13 2018 |
19828 |
510.59 |
Jul 06 2018 |
19797 |
510.59 |
Jun 29 2018 |
19863 |
510.59 |
Jun 22 2018 |
19863 |
510.59 |
Jun 15 2018 |
19885 |
510.59 |
Jun 08 2018 |
19921 |
510.59 |
Jun 01 2018 |
19906 |
510.59 |
May 25 2018 |
19927 |
510.59 |
May 18 2018 |
19888 |
510.59 |
May 11 2018 |
19917 |
510.59 |
May 04 2018 |
20006 |
510.59 |
Apr 27 2018 |
19995 |
510.59 |
Apr 20 2018 |
20051 |
510.59 |
Apr 13 2018 |
20044 |
510.59 |
Apr 06 2018 |
20044 |
510.59 |
Mar 30 2018 |
20046 |
510.59 |
Mar 23 2018 |
20046 |
510.59 |
Mar 16 2018 |
20031 |
510.59 |
Mar 09 2018 |
20031 |
510.59 |
Mar 02 2018 |
20039 |
510.59 |
Feb 23 2018 |
20034 |
510.59 |
Feb 16 2018 |
20052 |
510.59 |
Feb 09 2018 |
20044 |
510.59 |
Feb 02 2018 |
20060 |
510.59 |
Jan 26 2018 |
20093 |
510.59 |
Jan 19 2018 |
20031 |
510.59 |
Jan 12 2018 |
19592 |
510.59 |
Jan 05 2018 |
19824 |
510.59 |
Dec 29 2017 |
19886 |
510.59 |
Dec 22 2017 |
19871 |
510.59 |
Dec 15 2017 |
19860 |
510.59 |
Dec 08 2017 |
20236 |
510.59 |
Dec 01 2017 |
20405 |
510.59 |
Nov 24 2017 |
20449 |
510.59 |
Nov 17 2017 |
20646 |
510.59 |
Nov 10 2017 |
21219 |
510.59 |
Nov 03 2017 |
21453 |
512.06 |
Oct 27 2017 |
20097 |
499.07 |
Oct 20 2017 |
17735 |
477.84 |
Oct 13 2017 |
17500 |
477.84 |
Oct 06 2017 |
16329 |
468.71 |
Sep 29 2017 |
17688 |
481.05 |
Sep 22 2017 |
17612 |
481.05 |
Sep 15 2017 |
17642 |
481.05 |
Sep 08 2017 |
17454 |
481.05 |
Sep 01 2017 |
17478 |
481.05 |
Aug 25 2017 |
17492 |
481.05 |
Aug 18 2017 |
17521 |
481.05 |
Aug 11 2017 |
17429 |
481.05 |
Aug 04 2017 |
17455 |
481.05 |
Jul 28 2017 |
17453 |
481.05 |
Jul 21 2017 |
17477 |
481.05 |
Jul 14 2017 |
17482 |
481.05 |
Jul 07 2017 |
17477 |
481.05 |
Jun 30 2017 |
17487 |
481.05 |
Jun 23 2017 |
17487 |
481.05 |
Jun 16 2017 |
17481 |
481.05 |
Jun 09 2017 |
17454 |
481.05 |
Jun 02 2017 |
17456 |
481.05 |
May 26 2017 |
17287 |
481.05 |
May 19 2017 |
17309 |
481.05 |
May 12 2017 |
17251 |
481.05 |
May 05 2017 |
17199 |
481.05 |
Apr 28 2017 |
17171 |
481.05 |
Apr 21 2017 |
17145 |
481.05 |
Apr 14 2017 |
17169 |
481.05 |
Apr 07 2017 |
17170 |
481.05 |
Mar 31 2017 |
17170 |
481.05 |
Mar 24 2017 |
17171 |
481.05 |
Mar 17 2017 |
17163 |
481.05 |
Mar 10 2017 |
17179 |
481.05 |
Mar 03 2017 |
17179 |
481.05 |
Feb 24 2017 |
17181 |
481.05 |
Feb 17 2017 |
17197 |
481.05 |
Feb 10 2017 |
17217 |
481.05 |
Feb 03 2017 |
17207 |
481.05 |
Jan 27 2017 |
17208 |
481.05 |
Jan 20 2017 |
17233 |
481.05 |
Jan 13 2017 |
17256 |
481.05 |
Jan 06 2017 |
17491 |
481.05 |
Dec 30 2016 |
17556 |
481.05 |
Dec 23 2016 |
17554 |
481.05 |
Dec 16 2016 |
17587 |
481.05 |
Dec 09 2016 |
17683 |
481.05 |
Dec 02 2016 |
18062 |
481.05 |
Nov 25 2016 |
17984 |
481.05 |
Nov 18 2016 |
18223 |
481.05 |
Nov 11 2016 |
18492 |
481.05 |
Nov 04 2016 |
22409 |
516.73 |
Oct 28 2016 |
22429 |
516.73 |
Oct 21 2016 |
23216 |
523.28 |
Oct 14 2016 |
23711 |
527.75 |
Oct 07 2016 |
22537 |
518.2 |
Sep 30 2016 |
22141 |
515.27 |
Sep 23 2016 |
21740 |
515.27 |
Sep 16 2016 |
21124 |
513.07 |
Sep 09 2016 |
20884 |
513.07 |
Sep 02 2016 |
20808 |
513.07 |
Aug 26 2016 |
20837 |
513.07 |
Aug 19 2016 |
20427 |
513.07 |
Aug 12 2016 |
20415 |
513.07 |
Aug 05 2016 |
20434 |
513.07 |
Jul 29 2016 |
20436 |
513.07 |
Jul 22 2016 |
20410 |
513.07 |
Jun 28 2016 |
20412 |
513.07 |
Jun 21 2016 |
20474 |
513.07 |
Jun 14 2016 |
20474 |
513.07 |
Jun 07 2016 |
20476 |
513.07 |
May 31 2016 |
20485 |
513.07 |
May 24 2016 |
20485 |
513.07 |
May 17 2016 |
20467 |
513.07 |
May 10 2016 |
20468 |
513.07 |
May 03 2016 |
20474 |
513.07 |
Apr 26 2016 |
20469 |
513.07 |
Apr 19 2016 |
20437 |
513.07 |
Apr 12 2016 |
20480 |
513.07 |
Apr 05 2016 |
20480 |
513.07 |
Mar 29 2016 |
20480 |
513.07 |
Mar 22 2016 |
20468 |
513.07 |
Mar 15 2016 |
20466 |
513.07 |
Mar 08 2016 |
20487 |
513.07 |
Mar 01 2016 |
20484 |
513.07 |
Feb 23 2016 |
20480 |
513.07 |
Feb 16 2016 |
20410 |
513.07 |
Feb 09 2016 |
20410 |
513.07 |
Feb 02 2016 |
20349 |
513.07 |
Jan 26 2016 |
20385 |
513.07 |
Jan 19 2016 |
20393 |
513.07 |
Jan 12 2016 |
19945 |
513.07 |
Jan 05 2016 |
20372 |
513.07 |
Dec 29 2015 |
20389 |
513.07 |
Dec 22 2015 |
20208 |
513.07 |
Dec 15 2015 |
20107 |
513.07 |
Dec 08 2015 |
20401 |
513.07 |
Dec 01 2015 |
20468 |
513.07 |
Nov 24 2015 |
20648 |
516.41 |
Nov 17 2015 |
21308 |
526.3 |
Nov 10 2015 |
21312 |
526.3 |
Nov 03 2015 |
21638 |
528.9 |
Oct 27 2015 |
21082 |
522.79 |
Oct 20 2015 |
22261 |
534.93 |
Oct 13 2015 |
22048 |
539.18 |
Oct 06 2015 |
22014 |
539.18 |
Sep 29 2015 |
22803 |
547.36 |
Sep 22 2015 |
30183 |
545.14 |
Sep 15 2015 |
31828 |
545.14 |
Sep 14 2015 |
21775 |
545.14 |
Sep 07 2015 |
20927 |
536.29 |
Aug 31 2015 |
20958 |
536.29 |
Aug 24 2015 |
20871 |
536.29 |
Aug 17 2015 |
20903 |
536.29 |
Aug 10 2015 |
20914 |
536.29 |
Aug 03 2015 |
20913 |
536.29 |
Jul 27 2015 |
20913 |
536.29 |
Jul 20 2015 |
20912 |
536.29 |
Jul 13 2015 |
20912 |
536.29 |
Jul 06 2015 |
20912 |
536.29 |
Jun 29 2015 |
20912 |
536.29 |
Jun 22 2015 |
20912 |
536.29 |
Jun 15 2015 |
20912 |
536.29 |
Jun 08 2015 |
21057 |
536.29 |
Jun 01 2015 |
21057 |
536.29 |
May 25 2015 |
21057 |
536.29 |
May 18 2015 |
21057 |
536.29 |
May 11 2015 |
21057 |
536.29 |
May 04 2015 |
21057 |
536.29 |
Apr 27 2015 |
21034 |
536.29 |
Apr 20 2015 |
21020 |
536.29 |
Apr 13 2015 |
21019 |
536.29 |
Apr 06 2015 |
21053 |
536.29 |
Mar 30 2015 |
21053 |
536.29 |
Mar 23 2015 |
21075 |
536.29 |
Mar 16 2015 |
21061 |
536.29 |
Mar 09 2015 |
21060 |
536.29 |
Mar 02 2015 |
21046 |
536.29 |
Feb 23 2015 |
20904 |
536.29 |
Feb 16 2015 |
20873 |
536.29 |
Feb 09 2015 |
20883 |
536.29 |
Feb 02 2015 |
20894 |
536.29 |
Jan 26 2015 |
20884 |
536.29 |
Jan 19 2015 |
20867 |
536.29 |
Jan 12 2015 |
20732 |
536.29 |
Jan 05 2015 |
21038 |
536.29 |
Dec 29 2014 |
21048 |
536.29 |
Dec 22 2014 |
21094 |
536.29 |
Dec 15 2014 |
20785 |
536.29 |
Dec 08 2014 |
20958 |
536.29 |
Dec 01 2014 |
21095 |
536.29 |
Nov 24 2014 |
21117 |
536.29 |
Nov 17 2014 |
19155 |
514.59 |
Nov 10 2014 |
18814 |
509.66 |
Nov 03 2014 |
18332 |
505.67 |
Oct 27 2014 |
18461 |
506.86 |
Oct 20 2014 |
19785 |
517.95 |
Oct 13 2014 |
17192 |
494.53 |
Oct 06 2014 |
16937 |
494.53 |
Sep 29 2014 |
17154 |
494.53 |
Sep 22 2014 |
17240 |
494.53 |
Sep 15 2014 |
18131 |
504.5 |
Sep 08 2014 |
18042 |
504.5 |
Sep 01 2014 |
18113 |
504.5 |
Aug 25 2014 |
18139 |
504.5 |
Aug 18 2014 |
18144 |
504.5 |
Aug 11 2014 |
18144 |
504.5 |
Aug 04 2014 |
18144 |
504.5 |
Jul 28 2014 |
18144 |
504.5 |
Jul 21 2014 |
18163 |
504.5 |
Jul 14 2014 |
18163 |
504.5 |
Jul 07 2014 |
18163 |
504.5 |
Jun 30 2014 |
18163 |
504.5 |
Jun 23 2014 |
18163 |
504.5 |
Jun 16 2014 |
18163 |
504.5 |
Jun 09 2014 |
18163 |
504.5 |
Jun 02 2014 |
18163 |
504.5 |
May 26 2014 |
18163 |
504.5 |
May 19 2014 |
18163 |
504.5 |
May 12 2014 |
18165 |
504.5 |
May 05 2014 |
18165 |
504.5 |
Apr 28 2014 |
18166 |
504.5 |
Apr 21 2014 |
18166 |
504.5 |
Apr 14 2014 |
18181 |
504.5 |
Apr 07 2014 |
18181 |
504.5 |
Mar 31 2014 |
18182 |
504.5 |
Mar 24 2014 |
18182 |
504.5 |
Mar 17 2014 |
18182 |
504.5 |
Mar 10 2014 |
18182 |
504.5 |
Mar 03 2014 |
18182 |
504.5 |
Feb 24 2014 |
18176 |
504.5 |
Feb 17 2014 |
18192 |
504.5 |
Feb 10 2014 |
18192 |
504.5 |
Feb 03 2014 |
18180 |
504.5 |
Jan 27 2014 |
18252 |
504.5 |
Jan 20 2014 |
18216 |
504.5 |
Jan 13 2014 |
18031 |
504.5 |
Jan 06 2014 |
17970 |
504.5 |
Dec 30 2013 |
18123 |
504.5 |
Dec 23 2013 |
17899 |
504.5 |
Dec 16 2013 |
17705 |
504.5 |
Dec 09 2013 |
20176 |
530.33 |
Dec 02 2013 |
20387 |
530.33 |
Nov 25 2013 |
20708 |
530.33 |
Nov 18 2013 |
21663 |
539.96 |
Nov 11 2013 |
26771 |
597.16 |
Nov 04 2013 |
23922 |
564.31 |
Oct 28 2013 |
22852 |
555.23 |
Oct 21 2013 |
22328 |
555.23 |
Oct 14 2013 |
22000 |
550.77 |
Oct 07 2013 |
22331 |
558.09 |
Sep 30 2013 |
22845 |
566.61 |
Sep 23 2013 |
22795 |
566.61 |
Sep 16 2013 |
22513 |
566.61 |
Sep 09 2013 |
22382 |
566.61 |
Sep 02 2013 |
22530 |
566.61 |
Aug 26 2013 |
22483 |
566.61 |
Aug 19 2013 |
22505 |
566.61 |
Aug 12 2013 |
22506 |
566.61 |
Aug 05 2013 |
22508 |
566.61 |
Jul 29 2013 |
22509 |
566.61 |
Jul 22 2013 |
22555 |
566.61 |
Jul 15 2013 |
22555 |
566.61 |
Jul 08 2013 |
22556 |
566.61 |
Jul 01 2013 |
22556 |
566.61 |
Jun 24 2013 |
22557 |
566.61 |
Jun 17 2013 |
22557 |
566.61 |
Jun 10 2013 |
22557 |
566.61 |
Jun 03 2013 |
22557 |
566.61 |
May 27 2013 |
22557 |
566.61 |
May 20 2013 |
22557 |
566.61 |
May 13 2013 |
22557 |
566.61 |
May 06 2013 |
22557 |
566.61 |
Apr 29 2013 |
22557 |
566.61 |
Apr 22 2013 |
22518 |
566.61 |
Apr 15 2013 |
22525 |
566.61 |
Apr 08 2013 |
22525 |
566.61 |
Apr 01 2013 |
22525 |
566.61 |
Mar 25 2013 |
22516 |
566.61 |
Mar 18 2013 |
22516 |
566.61 |
Mar 11 2013 |
22516 |
566.61 |
Mar 04 2013 |
22516 |
566.61 |
Feb 25 2013 |
22516 |
566.61 |
Feb 18 2013 |
22517 |
566.61 |
Feb 11 2013 |
22526 |
566.61 |
Feb 04 2013 |
22491 |
566.61 |
Jan 28 2013 |
22536 |
566.61 |
Jan 21 2013 |
22558 |
566.61 |
Jan 14 2013 |
22676 |
566.61 |
Jan 07 2013 |
22635 |
566.61 |
Dec 31 2012 |
22645 |
566.61 |
Dec 24 2012 |
22655 |
566.61 |
Dec 17 2012 |
22653 |
566.61 |
Dec 10 2012 |
22432 |
566.61 |
Dec 03 2012 |
22638 |
566.61 |
Nov 26 2012 |
22534 |
566.61 |
Nov 19 2012 |
21748 |
555.28 |
Nov 12 2012 |
25579 |
603.97 |
Nov 05 2012 |
27188 |
626.58 |
Oct 29 2012 |
27398 |
626.74 |
Oct 22 2012 |
29126 |
663.81 |
Oct 15 2012 |
28828 |
663.81 |
Oct 02 2012 |
27728 |
663.81 |
Sep 26 2012 |
27711 |
663.81 |
Sep 20 2012 |
27330 |
663.81 |
Sep 13 2012 |
26880 |
663.81 |
Jan 19 2012 |
26214 |
663.81 |
Dec 29 2011 |
26074 |
663.81 |
Dec 13 2011 |
25753 |
663.81 |
Dec 09 2011 |
25762 |
663.81 |
Dec 01 2011 |
25815 |
663.81 |
Nov 25 2011 |
26132 |
663.81 |