| Oct 14 2021 |
13333 |
674.97 |
| Oct 07 2021 |
12937 |
674.97 |
| Sep 30 2021 |
12951 |
689.03 |
| Sep 23 2021 |
12527 |
689.03 |
| Sep 16 2021 |
12310 |
689.03 |
| Sep 09 2021 |
12113 |
689.03 |
| Sep 02 2021 |
12182 |
689.03 |
| Aug 26 2021 |
12000 |
689.03 |
| Aug 19 2021 |
12032 |
689.03 |
| Aug 12 2021 |
12022 |
689.03 |
| Aug 05 2021 |
12143 |
689.03 |
| Jul 29 2021 |
12228 |
689.03 |
| Jun 03 2021 |
12284 |
689.03 |
| Oct 16 2020 |
22143 |
674.97 |
| Oct 09 2020 |
23373 |
674.97 |
| Oct 02 2020 |
24700 |
689.03 |
| Sep 25 2020 |
25478 |
689.03 |
| Sep 18 2020 |
26239 |
689.03 |
| Sep 11 2020 |
26830 |
689.03 |
| Sep 04 2020 |
27424 |
689.03 |
| Aug 28 2020 |
27740 |
689.03 |
| Aug 21 2020 |
27832 |
689.03 |
| Aug 14 2020 |
27871 |
689.03 |
| Aug 07 2020 |
28076 |
689.03 |
| Jul 31 2020 |
28208 |
689.03 |
| Jul 24 2020 |
28208 |
689.03 |
| Jul 17 2020 |
28239 |
689.03 |
| Jul 10 2020 |
28289 |
689.03 |
| Jul 03 2020 |
28408 |
689.03 |
| Jun 26 2020 |
28408 |
689.03 |
| Jun 19 2020 |
28408 |
689.03 |
| Jun 12 2020 |
28425 |
689.03 |
| Jun 05 2020 |
28475 |
689.03 |
| May 29 2020 |
28509 |
689.03 |
| May 22 2020 |
28577 |
689.03 |
| May 15 2020 |
28579 |
689.03 |
| May 08 2020 |
28597 |
689.03 |
| May 01 2020 |
28609 |
689.03 |
| Apr 24 2020 |
28695 |
689.03 |
| Apr 17 2020 |
28696 |
689.03 |
| Apr 10 2020 |
28696 |
689.03 |
| Apr 03 2020 |
28696 |
689.03 |
| Mar 27 2020 |
28696 |
689.03 |
| Mar 20 2020 |
28715 |
689.03 |
| Mar 13 2020 |
28715 |
689.03 |
| Mar 06 2020 |
28715 |
689.03 |
| Feb 28 2020 |
28705 |
689.03 |
| Feb 21 2020 |
28780 |
689.03 |
| Feb 14 2020 |
28789 |
689.03 |
| Feb 07 2020 |
28817 |
689.03 |
| Jan 31 2020 |
28837 |
689.03 |
| Jan 24 2020 |
28386 |
689.03 |
| Jan 17 2020 |
28471 |
689.03 |
| Jan 10 2020 |
29257 |
689.03 |
| Jan 03 2020 |
29065 |
689.03 |
| Dec 27 2019 |
29077 |
689.03 |
| Dec 20 2019 |
29126 |
689.03 |
| Dec 13 2019 |
29201 |
689.03 |
| Dec 06 2019 |
29144 |
689.03 |
| Nov 29 2019 |
29832 |
689.03 |
| Nov 22 2019 |
30011 |
689.03 |
| Nov 15 2019 |
30356 |
689.03 |
| Nov 08 2019 |
30935 |
689.03 |
| Nov 01 2019 |
31590 |
702.71 |
| Oct 25 2019 |
31831 |
702.71 |
| Oct 18 2019 |
31224 |
696.74 |
| Oct 11 2019 |
31697 |
696.74 |
| Oct 04 2019 |
31198 |
678.34 |
| Sep 27 2019 |
31212 |
681.68 |
| Sep 20 2019 |
30897 |
681.68 |
| Sep 13 2019 |
30686 |
681.68 |
| Sep 06 2019 |
30084 |
681.68 |
| Aug 30 2019 |
30222 |
681.68 |
| Aug 23 2019 |
30245 |
681.68 |
| Aug 16 2019 |
29943 |
681.68 |
| Aug 09 2019 |
29943 |
681.68 |
| Aug 02 2019 |
29958 |
681.68 |
| Jul 26 2019 |
29980 |
681.68 |
| Jul 19 2019 |
29995 |
681.68 |
| Jul 12 2019 |
30047 |
681.68 |
| Jul 05 2019 |
30064 |
681.68 |
| Jun 28 2019 |
30131 |
681.68 |
| Jun 21 2019 |
30165 |
681.68 |
| Jun 14 2019 |
30155 |
681.68 |
| Jun 07 2019 |
30124 |
681.68 |
| May 31 2019 |
30162 |
681.68 |
| May 24 2019 |
30165 |
681.68 |
| May 17 2019 |
30216 |
681.68 |
| May 10 2019 |
30206 |
681.68 |
| May 03 2019 |
30236 |
681.68 |
| Apr 26 2019 |
30231 |
681.68 |
| Apr 19 2019 |
30242 |
681.68 |
| Apr 12 2019 |
30255 |
681.68 |
| Apr 05 2019 |
30255 |
681.68 |
| Mar 29 2019 |
30256 |
681.68 |
| Mar 22 2019 |
30235 |
681.68 |
| Mar 15 2019 |
30246 |
681.68 |
| Mar 08 2019 |
30131 |
681.68 |
| Mar 01 2019 |
30138 |
681.68 |
| Feb 22 2019 |
30128 |
681.68 |
| Feb 15 2019 |
30135 |
681.68 |
| Feb 08 2019 |
30092 |
681.68 |
| Feb 01 2019 |
30119 |
681.68 |
| Jan 25 2019 |
30132 |
681.68 |
| Jan 18 2019 |
29598 |
681.68 |
| Jan 11 2019 |
30352 |
681.68 |
| Jan 04 2019 |
30538 |
681.68 |
| Dec 28 2018 |
30435 |
681.68 |
| Dec 21 2018 |
30215 |
681.68 |
| Dec 14 2018 |
30469 |
681.68 |
| Dec 07 2018 |
30868 |
681.68 |
| Nov 30 2018 |
31367 |
681.68 |
| Nov 23 2018 |
31532 |
676.31 |
| Nov 16 2018 |
32328 |
676.31 |
| Nov 09 2018 |
30973 |
642.26 |
| Nov 02 2018 |
31240 |
642.26 |
| Oct 26 2018 |
31124 |
642.26 |
| Oct 19 2018 |
31130 |
638.51 |
| Oct 12 2018 |
30257 |
627.92 |
| Oct 05 2018 |
29718 |
623.6 |
| Sep 28 2018 |
29294 |
616.21 |
| Sep 21 2018 |
29402 |
616.21 |
| Sep 14 2018 |
29020 |
616.21 |
| Sep 07 2018 |
28761 |
616.21 |
| Aug 31 2018 |
28463 |
616.21 |
| Aug 24 2018 |
28377 |
616.21 |
| Aug 17 2018 |
28365 |
616.21 |
| Aug 10 2018 |
28381 |
616.21 |
| Aug 03 2018 |
28416 |
616.21 |
| Jul 27 2018 |
28435 |
616.21 |
| Jul 20 2018 |
28463 |
616.21 |
| Jul 13 2018 |
28464 |
616.21 |
| Jul 06 2018 |
28438 |
616.21 |
| Jun 29 2018 |
28519 |
616.21 |
| Jun 22 2018 |
28519 |
616.21 |
| Jun 15 2018 |
28544 |
616.21 |
| Jun 08 2018 |
28582 |
616.21 |
| Jun 01 2018 |
28559 |
616.21 |
| May 25 2018 |
28593 |
616.21 |
| May 18 2018 |
28532 |
616.21 |
| May 11 2018 |
28562 |
616.21 |
| May 04 2018 |
28684 |
616.21 |
| Apr 27 2018 |
28671 |
616.21 |
| Apr 20 2018 |
28741 |
616.21 |
| Apr 13 2018 |
28733 |
616.21 |
| Apr 06 2018 |
28733 |
616.21 |
| Mar 30 2018 |
28732 |
616.21 |
| Mar 23 2018 |
28732 |
616.21 |
| Mar 16 2018 |
28711 |
616.21 |
| Mar 09 2018 |
28711 |
616.21 |
| Mar 02 2018 |
28719 |
616.21 |
| Feb 23 2018 |
28713 |
616.21 |
| Feb 16 2018 |
28730 |
616.21 |
| Feb 09 2018 |
28718 |
616.21 |
| Feb 02 2018 |
28743 |
616.21 |
| Jan 26 2018 |
28776 |
616.21 |
| Jan 19 2018 |
28664 |
616.21 |
| Jan 12 2018 |
28192 |
616.21 |
| Jan 05 2018 |
28382 |
616.21 |
| Dec 29 2017 |
28474 |
616.21 |
| Dec 22 2017 |
28466 |
616.21 |
| Dec 15 2017 |
28503 |
616.21 |
| Dec 08 2017 |
28941 |
616.21 |
| Dec 01 2017 |
29264 |
616.21 |
| Nov 24 2017 |
29293 |
616.21 |
| Nov 17 2017 |
29653 |
616.21 |
| Nov 10 2017 |
32100 |
639.51 |
| Nov 03 2017 |
32281 |
639.51 |
| Oct 27 2017 |
31644 |
626.86 |
| Oct 20 2017 |
32162 |
634.47 |
| Oct 13 2017 |
32245 |
641.11 |
| Oct 06 2017 |
32575 |
651.02 |
| Sep 29 2017 |
33028 |
659.3 |
| Sep 22 2017 |
32878 |
659.3 |
| Sep 15 2017 |
32861 |
659.3 |
| Sep 08 2017 |
32394 |
659.3 |
| Sep 01 2017 |
32412 |
659.3 |
| Aug 25 2017 |
32386 |
659.3 |
| Aug 18 2017 |
32415 |
659.3 |
| Aug 11 2017 |
32242 |
659.3 |
| Aug 04 2017 |
32266 |
659.3 |
| Jul 28 2017 |
32263 |
659.3 |
| Jul 21 2017 |
32301 |
659.3 |
| Jul 14 2017 |
32291 |
659.3 |
| Jul 07 2017 |
32285 |
659.3 |
| Jun 30 2017 |
32296 |
659.3 |
| Jun 23 2017 |
32295 |
659.3 |
| Jun 16 2017 |
32308 |
659.3 |
| Jun 09 2017 |
32277 |
659.3 |
| Jun 02 2017 |
32280 |
659.3 |
| May 26 2017 |
32041 |
659.3 |
| May 19 2017 |
32088 |
659.3 |
| May 12 2017 |
32024 |
659.3 |
| May 05 2017 |
31899 |
659.3 |
| Apr 28 2017 |
31850 |
659.3 |
| Apr 21 2017 |
31817 |
659.3 |
| Apr 14 2017 |
31872 |
659.3 |
| Apr 07 2017 |
31873 |
659.3 |
| Mar 31 2017 |
31872 |
659.3 |
| Mar 24 2017 |
31874 |
659.3 |
| Mar 17 2017 |
31870 |
659.3 |
| Mar 10 2017 |
31891 |
659.3 |
| Mar 03 2017 |
31891 |
659.3 |
| Feb 24 2017 |
31894 |
659.3 |
| Feb 17 2017 |
31915 |
659.3 |
| Feb 10 2017 |
31941 |
659.3 |
| Feb 03 2017 |
31939 |
659.3 |
| Jan 27 2017 |
31891 |
659.3 |
| Jan 20 2017 |
31906 |
659.3 |
| Jan 13 2017 |
31949 |
659.3 |
| Jan 06 2017 |
32317 |
659.3 |
| Dec 30 2016 |
32405 |
659.3 |
| Dec 23 2016 |
32396 |
659.3 |
| Dec 16 2016 |
32434 |
659.3 |
| Dec 09 2016 |
32705 |
659.3 |
| Dec 02 2016 |
33490 |
659.3 |
| Nov 25 2016 |
33659 |
665.46 |
| Nov 18 2016 |
34359 |
665.46 |
| Nov 11 2016 |
34385 |
653.82 |
| Nov 04 2016 |
33968 |
644.18 |
| Oct 28 2016 |
33800 |
641.08 |
| Oct 21 2016 |
33939 |
641.08 |
| Oct 14 2016 |
34197 |
642.3 |
| Oct 07 2016 |
32903 |
627.36 |
| Sep 30 2016 |
32882 |
627.36 |
| Sep 23 2016 |
28448 |
582.49 |
| Sep 16 2016 |
28003 |
582.49 |
| Sep 09 2016 |
27538 |
582.49 |
| Sep 02 2016 |
25465 |
561.09 |
| Aug 26 2016 |
25507 |
561.09 |
| Aug 19 2016 |
25037 |
561.09 |
| Aug 12 2016 |
25022 |
561.09 |
| Aug 05 2016 |
25043 |
561.09 |
| Jul 29 2016 |
25045 |
561.09 |
| Jul 22 2016 |
25015 |
561.09 |
| Jun 28 2016 |
25017 |
561.09 |
| Jun 21 2016 |
25088 |
561.09 |
| Jun 14 2016 |
25088 |
561.09 |
| Jun 07 2016 |
25090 |
561.09 |
| May 31 2016 |
25097 |
561.09 |
| May 24 2016 |
25097 |
561.09 |
| May 17 2016 |
25073 |
561.09 |
| May 10 2016 |
25074 |
561.09 |
| May 03 2016 |
25080 |
561.09 |
| Apr 26 2016 |
25075 |
561.09 |
| Apr 19 2016 |
25035 |
561.09 |
| Apr 12 2016 |
25093 |
561.09 |
| Apr 05 2016 |
25093 |
561.09 |
| Mar 29 2016 |
25093 |
561.09 |
| Mar 22 2016 |
25075 |
561.09 |
| Mar 15 2016 |
25075 |
561.09 |
| Mar 08 2016 |
25098 |
561.09 |
| Mar 01 2016 |
25094 |
561.09 |
| Feb 23 2016 |
25092 |
561.09 |
| Feb 16 2016 |
25013 |
561.09 |
| Feb 09 2016 |
25013 |
561.09 |
| Feb 02 2016 |
24955 |
561.09 |
| Jan 26 2016 |
24999 |
561.09 |
| Jan 19 2016 |
25011 |
561.09 |
| Jan 12 2016 |
24564 |
561.09 |
| Jan 05 2016 |
25009 |
561.09 |
| Dec 29 2015 |
25046 |
561.09 |
| Dec 22 2015 |
24848 |
561.09 |
| Dec 15 2015 |
24742 |
561.09 |
| Dec 08 2015 |
25087 |
561.09 |
| Dec 01 2015 |
25173 |
561.09 |
| Nov 24 2015 |
24949 |
561.09 |
| Nov 17 2015 |
24671 |
561.09 |
| Nov 10 2015 |
24726 |
561.09 |
| Nov 03 2015 |
24801 |
561.09 |
| Oct 27 2015 |
25243 |
564.79 |
| Oct 20 2015 |
25237 |
564.79 |
| Oct 13 2015 |
23913 |
557.98 |
| Oct 06 2015 |
23907 |
557.98 |
| Sep 29 2015 |
23799 |
557.29 |
| Sep 22 2015 |
2582 |
572.06 |
| Sep 15 2015 |
3148 |
572.06 |
| Sep 14 2015 |
24213 |
572.06 |
| Sep 07 2015 |
24706 |
578.69 |
| Aug 31 2015 |
24765 |
578.69 |
| Aug 24 2015 |
24667 |
578.69 |
| Aug 17 2015 |
24712 |
578.69 |
| Aug 10 2015 |
24730 |
578.69 |
| Aug 03 2015 |
24730 |
578.69 |
| Jul 27 2015 |
24730 |
578.69 |
| Jul 20 2015 |
24729 |
578.69 |
| Jul 13 2015 |
24729 |
578.69 |
| Jul 06 2015 |
24729 |
578.69 |
| Jun 29 2015 |
24729 |
578.69 |
| Jun 22 2015 |
24729 |
578.69 |
| Jun 15 2015 |
24729 |
578.69 |
| Jun 08 2015 |
24907 |
578.69 |
| Jun 01 2015 |
24907 |
578.69 |
| May 25 2015 |
24907 |
578.69 |
| May 18 2015 |
24907 |
578.69 |
| May 11 2015 |
24907 |
578.69 |
| May 04 2015 |
24907 |
578.69 |
| Apr 27 2015 |
24880 |
578.69 |
| Apr 20 2015 |
24863 |
578.69 |
| Apr 13 2015 |
24862 |
578.69 |
| Apr 06 2015 |
24901 |
578.69 |
| Mar 30 2015 |
24901 |
578.69 |
| Mar 23 2015 |
24921 |
578.69 |
| Mar 16 2015 |
24897 |
578.69 |
| Mar 09 2015 |
24896 |
578.69 |
| Mar 02 2015 |
24885 |
578.69 |
| Feb 23 2015 |
24715 |
578.69 |
| Feb 16 2015 |
24685 |
578.69 |
| Feb 09 2015 |
24695 |
578.69 |
| Feb 02 2015 |
24703 |
578.69 |
| Jan 26 2015 |
24686 |
578.69 |
| Jan 19 2015 |
24655 |
578.69 |
| Jan 12 2015 |
24507 |
578.69 |
| Jan 05 2015 |
24828 |
578.69 |
| Dec 29 2014 |
24851 |
578.69 |
| Dec 22 2014 |
24899 |
578.69 |
| Dec 15 2014 |
24525 |
578.69 |
| Dec 08 2014 |
24798 |
578.69 |
| Dec 01 2014 |
24940 |
578.69 |
| Nov 24 2014 |
24970 |
578.69 |
| Nov 17 2014 |
25222 |
578.69 |
| Nov 10 2014 |
25423 |
578.69 |
| Nov 03 2014 |
25349 |
578.69 |
| Oct 27 2014 |
25362 |
578.69 |
| Oct 20 2014 |
25505 |
578.69 |
| Oct 13 2014 |
25058 |
574.41 |
| Oct 06 2014 |
24998 |
578.84 |
| Sep 29 2014 |
26061 |
588.96 |
| Sep 22 2014 |
25077 |
576.58 |
| Sep 15 2014 |
25314 |
582.51 |
| Sep 08 2014 |
25093 |
582.51 |
| Sep 01 2014 |
25186 |
582.51 |
| Aug 25 2014 |
25231 |
582.51 |
| Aug 18 2014 |
25245 |
582.51 |
| Aug 11 2014 |
25245 |
582.51 |
| Aug 04 2014 |
25245 |
582.51 |
| Jul 28 2014 |
25245 |
582.51 |
| Jul 21 2014 |
25263 |
582.51 |
| Jul 14 2014 |
25264 |
582.51 |
| Jul 07 2014 |
25264 |
582.51 |
| Jun 30 2014 |
25264 |
582.51 |
| Jun 23 2014 |
25264 |
582.51 |
| Jun 16 2014 |
25264 |
582.51 |
| Jun 09 2014 |
25264 |
582.51 |
| Jun 02 2014 |
25264 |
582.51 |
| May 26 2014 |
25264 |
582.51 |
| May 19 2014 |
25264 |
582.51 |
| May 12 2014 |
25265 |
582.51 |
| May 05 2014 |
25265 |
582.51 |
| Apr 28 2014 |
25266 |
582.51 |
| Apr 21 2014 |
25266 |
582.51 |
| Apr 14 2014 |
25282 |
582.51 |
| Apr 07 2014 |
25282 |
582.51 |
| Mar 31 2014 |
25283 |
582.51 |
| Mar 24 2014 |
25283 |
582.51 |
| Mar 17 2014 |
25283 |
582.51 |
| Mar 10 2014 |
25282 |
582.51 |
| Mar 03 2014 |
25282 |
582.51 |
| Feb 24 2014 |
25275 |
582.51 |
| Feb 17 2014 |
25292 |
582.51 |
| Feb 10 2014 |
25290 |
582.51 |
| Feb 03 2014 |
25282 |
582.51 |
| Jan 27 2014 |
25338 |
582.51 |
| Jan 20 2014 |
25291 |
582.51 |
| Jan 13 2014 |
25104 |
582.51 |
| Jan 06 2014 |
25038 |
582.51 |
| Dec 30 2013 |
25202 |
582.51 |
| Dec 23 2013 |
24983 |
582.51 |
| Dec 16 2013 |
24756 |
582.51 |
| Dec 09 2013 |
24796 |
582.51 |
| Dec 02 2013 |
25064 |
582.51 |
| Nov 25 2013 |
25464 |
582.51 |
| Nov 18 2013 |
25701 |
584.83 |
| Nov 11 2013 |
25754 |
584.83 |
| Nov 04 2013 |
24126 |
566.88 |
| Oct 28 2013 |
24520 |
574.34 |
| Oct 21 2013 |
23886 |
574.34 |
| Oct 14 2013 |
23892 |
574.34 |
| Oct 07 2013 |
23469 |
572.72 |
| Sep 30 2013 |
23308 |
572.72 |
| Sep 23 2013 |
24137 |
583.8 |
| Sep 16 2013 |
23820 |
583.8 |
| Sep 09 2013 |
23697 |
583.8 |
| Sep 02 2013 |
23883 |
583.8 |
| Aug 26 2013 |
23819 |
583.8 |
| Aug 19 2013 |
23842 |
583.8 |
| Aug 12 2013 |
23843 |
583.8 |
| Aug 05 2013 |
23845 |
583.8 |
| Jul 29 2013 |
23846 |
583.8 |
| Jul 22 2013 |
23892 |
583.8 |
| Jul 15 2013 |
23892 |
583.8 |
| Jul 08 2013 |
23893 |
583.8 |
| Jul 01 2013 |
23893 |
583.8 |
| Jun 24 2013 |
23894 |
583.8 |
| Jun 17 2013 |
23894 |
583.8 |
| Jun 10 2013 |
23894 |
583.8 |
| Jun 03 2013 |
23894 |
583.8 |
| May 27 2013 |
23894 |
583.8 |
| May 20 2013 |
23894 |
583.8 |
| May 13 2013 |
23894 |
583.8 |
| May 06 2013 |
23894 |
583.8 |
| Apr 29 2013 |
23894 |
583.8 |
| Apr 22 2013 |
23857 |
583.8 |
| Apr 15 2013 |
23864 |
583.8 |
| Apr 08 2013 |
23864 |
583.8 |
| Apr 01 2013 |
23864 |
583.8 |
| Mar 25 2013 |
23856 |
583.8 |
| Mar 18 2013 |
23856 |
583.8 |
| Mar 11 2013 |
23856 |
583.8 |
| Mar 04 2013 |
23856 |
583.8 |
| Feb 25 2013 |
23856 |
583.8 |
| Feb 18 2013 |
23858 |
583.8 |
| Feb 11 2013 |
23867 |
583.8 |
| Feb 04 2013 |
23835 |
583.8 |
| Jan 28 2013 |
23885 |
583.8 |
| Jan 21 2013 |
23903 |
583.8 |
| Jan 14 2013 |
24028 |
583.8 |
| Jan 07 2013 |
23992 |
583.8 |
| Dec 31 2012 |
23981 |
583.8 |
| Dec 24 2012 |
23993 |
583.8 |
| Dec 17 2012 |
23988 |
583.8 |
| Dec 10 2012 |
23759 |
583.8 |
| Dec 03 2012 |
24006 |
583.8 |
| Nov 26 2012 |
23875 |
583.8 |
| Nov 19 2012 |
23929 |
583.8 |
| Nov 12 2012 |
25173 |
598.96 |
| Nov 05 2012 |
25990 |
609.5 |
| Oct 29 2012 |
26824 |
618.59 |
| Oct 22 2012 |
25954 |
610.1 |
| Oct 15 2012 |
26160 |
616.85 |
| Oct 02 2012 |
25762 |
626.23 |
| Sep 26 2012 |
25752 |
626.23 |
| Sep 20 2012 |
25394 |
626.23 |
| Sep 13 2012 |
25024 |
626.23 |
| Jan 19 2012 |
24308 |
626.2 |
| Dec 29 2011 |
24175 |
626.2 |
| Dec 13 2011 |
23915 |
626.2 |
| Dec 09 2011 |
23937 |
626.2 |
| Dec 01 2011 |
23971 |
626.2 |
| Nov 25 2011 |
24271 |
626.2 |
