| Nov 03 2015 |
14186 |
458.26 |
| Oct 27 2015 |
13137 |
448.78 |
| Oct 20 2015 |
13345 |
451.35 |
| Oct 13 2015 |
13214 |
454.94 |
| Oct 06 2015 |
13957 |
461.96 |
| Sep 29 2015 |
14041 |
461.96 |
| Sep 22 2015 |
7755 |
449.07 |
| Sep 15 2015 |
11817 |
449.07 |
| Sep 14 2015 |
12306 |
449.07 |
| Sep 07 2015 |
12302 |
449.07 |
| Aug 31 2015 |
12283 |
449.07 |
| Aug 24 2015 |
12206 |
449.07 |
| Aug 17 2015 |
12227 |
449.07 |
| Aug 10 2015 |
12243 |
449.07 |
| Aug 03 2015 |
12243 |
449.07 |
| Jul 27 2015 |
12243 |
449.07 |
| Jul 20 2015 |
12242 |
449.07 |
| Jul 13 2015 |
12242 |
449.07 |
| Jul 06 2015 |
12242 |
449.07 |
| Jun 29 2015 |
12242 |
449.07 |
| Jun 22 2015 |
12242 |
449.07 |
| Jun 15 2015 |
12242 |
449.07 |
| Jun 08 2015 |
12331 |
449.07 |
| Jun 01 2015 |
12331 |
449.07 |
| May 25 2015 |
12331 |
449.07 |
| May 18 2015 |
12331 |
449.07 |
| May 11 2015 |
12331 |
449.07 |
| May 04 2015 |
12331 |
449.07 |
| Apr 27 2015 |
12318 |
449.07 |
| Apr 20 2015 |
12308 |
449.07 |
| Apr 13 2015 |
12308 |
449.07 |
| Apr 06 2015 |
12329 |
449.07 |
| Mar 30 2015 |
12329 |
449.07 |
| Mar 23 2015 |
12343 |
449.07 |
| Mar 16 2015 |
12335 |
449.07 |
| Mar 09 2015 |
12334 |
449.07 |
| Mar 02 2015 |
12321 |
449.07 |
| Feb 23 2015 |
12232 |
449.07 |
| Feb 16 2015 |
12219 |
449.07 |
| Feb 09 2015 |
12229 |
449.07 |
| Feb 02 2015 |
12237 |
449.07 |
| Jan 26 2015 |
12226 |
449.07 |
| Jan 19 2015 |
12210 |
449.07 |
| Jan 12 2015 |
12102 |
449.07 |
| Jan 05 2015 |
12381 |
449.07 |
| Dec 29 2014 |
12350 |
449.07 |
| Dec 22 2014 |
12386 |
449.07 |
| Dec 15 2014 |
12162 |
449.07 |
| Dec 08 2014 |
12249 |
449.07 |
| Dec 01 2014 |
12278 |
449.07 |
| Nov 24 2014 |
12294 |
449.07 |
| Nov 17 2014 |
12424 |
449.07 |
| Nov 10 2014 |
11320 |
437.42 |
| Nov 03 2014 |
10488 |
430.14 |
| Oct 27 2014 |
10733 |
432.1 |
| Oct 20 2014 |
10902 |
432.1 |
| Oct 13 2014 |
11042 |
434.66 |
| Oct 06 2014 |
10963 |
434.66 |
| Sep 29 2014 |
12196 |
445.93 |
| Sep 22 2014 |
11869 |
442.28 |
| Sep 15 2014 |
11877 |
442.98 |
| Sep 08 2014 |
11839 |
442.98 |
| Sep 01 2014 |
11899 |
442.98 |
| Aug 25 2014 |
11915 |
442.98 |
| Aug 18 2014 |
11916 |
442.98 |
| Aug 11 2014 |
11916 |
442.98 |
| Aug 04 2014 |
11916 |
442.98 |
| Jul 28 2014 |
11916 |
442.98 |
| Jul 21 2014 |
11935 |
442.98 |
| Jul 14 2014 |
11935 |
442.98 |
| Jul 07 2014 |
11935 |
442.98 |
| Jun 30 2014 |
11935 |
442.98 |
| Jun 23 2014 |
11935 |
442.98 |
| Jun 16 2014 |
11935 |
442.98 |
| Jun 09 2014 |
11935 |
442.98 |
| Jun 02 2014 |
11935 |
442.98 |
| May 26 2014 |
11935 |
442.98 |
| May 19 2014 |
11935 |
442.98 |
| May 12 2014 |
11936 |
442.98 |
| May 05 2014 |
11936 |
442.98 |
| Apr 28 2014 |
11937 |
442.98 |
| Apr 21 2014 |
11937 |
442.98 |
| Apr 14 2014 |
11955 |
442.98 |
| Apr 07 2014 |
11955 |
442.98 |
| Mar 31 2014 |
11956 |
442.98 |
| Mar 24 2014 |
11956 |
442.98 |
| Mar 17 2014 |
11956 |
442.98 |
| Mar 10 2014 |
11956 |
442.98 |
| Mar 03 2014 |
11956 |
442.98 |
| Feb 24 2014 |
11951 |
442.98 |
| Feb 17 2014 |
11963 |
442.98 |
| Feb 10 2014 |
11960 |
442.98 |
| Feb 03 2014 |
11942 |
442.98 |
| Jan 27 2014 |
12001 |
442.98 |
| Jan 20 2014 |
11951 |
442.98 |
| Jan 13 2014 |
11781 |
442.98 |
| Jan 06 2014 |
11739 |
442.98 |
| Dec 30 2013 |
11848 |
442.98 |
| Dec 23 2013 |
11642 |
442.98 |
| Dec 16 2013 |
11500 |
442.98 |
| Dec 09 2013 |
11544 |
442.98 |
| Dec 02 2013 |
11725 |
442.98 |
| Nov 25 2013 |
11926 |
442.98 |
| Nov 18 2013 |
13534 |
458.06 |
| Nov 11 2013 |
15253 |
474.6 |
| Nov 04 2013 |
15157 |
474.6 |
| Oct 28 2013 |
15954 |
483.42 |
| Oct 21 2013 |
15638 |
483.42 |
| Oct 14 2013 |
15666 |
484.15 |
| Oct 07 2013 |
13535 |
463.71 |
| Nov 12 2012 |
12716 |
453.17 |
| Nov 05 2012 |
12736 |
453.17 |
| Oct 29 2012 |
12836 |
453.17 |
| Oct 22 2012 |
12880 |
453.17 |
| Oct 15 2012 |
12708 |
453.17 |
| Oct 02 2012 |
12435 |
453.17 |
| Sep 26 2012 |
12426 |
453.17 |
| Sep 20 2012 |
12287 |
453.17 |
| Sep 13 2012 |
12139 |
453.17 |
| Jan 19 2012 |
11384 |
453.17 |
| Dec 29 2011 |
11294 |
453.17 |
| Dec 13 2011 |
11162 |
453.17 |
| Dec 09 2011 |
11199 |
453.17 |
| Dec 01 2011 |
11186 |
453.17 |
| Nov 25 2011 |
11316 |
453.17 |
