| Sep 30 2016 |
11170 |
416.78 |
| Sep 23 2016 |
10939 |
416.78 |
| Sep 16 2016 |
10689 |
416.78 |
| Sep 09 2016 |
8910 |
398.05 |
| Sep 02 2016 |
8749 |
396.3 |
| Aug 26 2016 |
8773 |
396.3 |
| Aug 19 2016 |
8563 |
396.3 |
| Aug 12 2016 |
8553 |
396.3 |
| Aug 05 2016 |
8567 |
396.3 |
| Jul 29 2016 |
8568 |
396.3 |
| Jul 22 2016 |
8553 |
396.3 |
| Jun 28 2016 |
8554 |
396.3 |
| Jun 21 2016 |
8581 |
396.3 |
| Jun 14 2016 |
8581 |
396.3 |
| Jun 07 2016 |
8581 |
396.3 |
| May 31 2016 |
8582 |
396.3 |
| May 24 2016 |
8582 |
396.3 |
| May 17 2016 |
8574 |
396.3 |
| May 10 2016 |
8574 |
396.3 |
| May 03 2016 |
8574 |
396.3 |
| Apr 26 2016 |
8574 |
396.3 |
| Apr 19 2016 |
8567 |
396.3 |
| Apr 12 2016 |
8587 |
396.3 |
| Apr 05 2016 |
8587 |
396.3 |
| Mar 29 2016 |
8587 |
396.3 |
| Mar 22 2016 |
8585 |
396.3 |
| Mar 15 2016 |
8583 |
396.3 |
| Mar 08 2016 |
8589 |
396.3 |
| Mar 01 2016 |
8585 |
396.3 |
| Feb 23 2016 |
8578 |
396.3 |
| Feb 16 2016 |
8540 |
396.3 |
| Feb 09 2016 |
8540 |
396.3 |
| Feb 02 2016 |
8491 |
396.3 |
| Jan 26 2016 |
8509 |
396.3 |
| Jan 19 2016 |
8517 |
396.3 |
| Jan 12 2016 |
8182 |
396.3 |
| Jan 05 2016 |
8441 |
396.3 |
| Dec 29 2015 |
8447 |
396.3 |
| Dec 22 2015 |
8348 |
396.3 |
| Dec 15 2015 |
8255 |
396.3 |
| Dec 08 2015 |
8415 |
396.3 |
| Dec 01 2015 |
8380 |
396.3 |
| Nov 24 2015 |
8309 |
396.3 |
| Nov 17 2015 |
8121 |
396.3 |
| Nov 10 2015 |
8049 |
396.3 |
| Nov 03 2015 |
5376 |
359.76 |
| Oct 27 2015 |
3983 |
335.14 |
| Oct 20 2015 |
3933 |
335.14 |
| Oct 13 2015 |
3335 |
325.41 |
| Oct 06 2015 |
3388 |
325.41 |
| Sep 29 2015 |
2624 |
304.06 |
| Sep 22 2015 |
9633 |
303.68 |
| Sep 15 2015 |
14333 |
303.68 |
| Sep 14 2015 |
2565 |
303.68 |
| Sep 07 2015 |
2576 |
303.68 |
| Aug 31 2015 |
2544 |
303.68 |
| Aug 24 2015 |
2529 |
303.68 |
| Aug 17 2015 |
2531 |
303.68 |
| Aug 10 2015 |
2532 |
303.68 |
| Aug 03 2015 |
2532 |
303.68 |
| Jul 27 2015 |
2532 |
303.68 |
| Jul 20 2015 |
2532 |
303.68 |
| Jul 13 2015 |
2532 |
303.68 |
| Jul 06 2015 |
2532 |
303.68 |
| Jun 29 2015 |
2532 |
303.68 |
| Jun 22 2015 |
2532 |
303.68 |
| Jun 15 2015 |
2532 |
303.68 |
| Jun 08 2015 |
2562 |
303.68 |
| Jun 01 2015 |
2562 |
303.68 |
| May 25 2015 |
2562 |
303.68 |
| May 18 2015 |
2562 |
303.68 |
| May 11 2015 |
2562 |
303.68 |
| May 04 2015 |
2562 |
303.68 |
| Apr 27 2015 |
2562 |
303.68 |
| Apr 20 2015 |
2560 |
303.68 |
| Apr 13 2015 |
2560 |
303.68 |
| Apr 06 2015 |
2564 |
303.68 |
| Mar 30 2015 |
2564 |
303.68 |
| Mar 23 2015 |
2569 |
303.68 |
| Mar 16 2015 |
2566 |
303.68 |
| Mar 09 2015 |
2566 |
303.68 |
| Mar 02 2015 |
2562 |
303.68 |
| Feb 23 2015 |
2532 |
303.68 |
| Feb 16 2015 |
2534 |
303.68 |
| Feb 09 2015 |
2540 |
303.68 |
| Feb 02 2015 |
2542 |
303.68 |
| Jan 26 2015 |
2540 |
303.68 |
| Jan 19 2015 |
2529 |
303.68 |
| Jan 12 2015 |
2477 |
303.68 |
| Jan 05 2015 |
2583 |
303.68 |
| Dec 29 2014 |
2550 |
303.68 |
| Dec 22 2014 |
2562 |
303.68 |
| Dec 15 2014 |
2493 |
303.68 |
| Dec 08 2014 |
2495 |
303.68 |
| Dec 01 2014 |
2540 |
303.68 |
| Nov 24 2014 |
2601 |
303.68 |
| Nov 17 2014 |
2582 |
303.68 |
| Nov 10 2014 |
2835 |
310 |
| Nov 03 2014 |
3293 |
324.07 |
| Oct 27 2014 |
3323 |
324.07 |
| Oct 20 2014 |
3539 |
327.44 |
| Oct 13 2014 |
3497 |
327.44 |
| Oct 06 2014 |
4295 |
344.43 |
| Sep 29 2014 |
4428 |
346.4 |
| Sep 22 2014 |
6575 |
380.38 |
| Sep 15 2014 |
6391 |
377.72 |
| Sep 08 2014 |
5694 |
367.08 |
| Sep 01 2014 |
5717 |
367.08 |
| Aug 25 2014 |
5730 |
367.08 |
| Aug 18 2014 |
5732 |
367.08 |
| Aug 11 2014 |
5732 |
367.08 |
| Aug 04 2014 |
5732 |
367.08 |
| Jul 28 2014 |
5732 |
367.08 |
| Jul 21 2014 |
5742 |
367.08 |
| Jul 14 2014 |
5742 |
367.08 |
| Jul 07 2014 |
5742 |
367.08 |
| Jun 30 2014 |
5742 |
367.08 |
| Jun 23 2014 |
5741 |
367.08 |
| Jun 16 2014 |
5741 |
367.08 |
| Jun 09 2014 |
5741 |
367.08 |
| Jun 02 2014 |
5741 |
367.08 |
| May 26 2014 |
5741 |
367.08 |
| May 19 2014 |
5741 |
367.08 |
| May 12 2014 |
5741 |
367.08 |
| May 05 2014 |
5741 |
367.08 |
| Apr 28 2014 |
5742 |
367.08 |
| Apr 21 2014 |
5742 |
367.08 |
| Apr 14 2014 |
5752 |
367.08 |
| Apr 07 2014 |
5752 |
367.08 |
| Mar 31 2014 |
5753 |
367.08 |
| Mar 24 2014 |
5753 |
367.08 |
| Mar 17 2014 |
5753 |
367.08 |
| Mar 10 2014 |
5753 |
367.08 |
| Mar 03 2014 |
5753 |
367.08 |
| Feb 24 2014 |
5750 |
367.08 |
| Feb 17 2014 |
5754 |
367.08 |
| Feb 10 2014 |
5752 |
367.08 |
| Feb 03 2014 |
5745 |
367.08 |
| Jan 27 2014 |
5804 |
367.08 |
| Jan 20 2014 |
5773 |
367.08 |
| Jan 13 2014 |
5644 |
367.08 |
| Jan 06 2014 |
5607 |
367.08 |
| Dec 30 2013 |
5673 |
367.08 |
| Dec 23 2013 |
5516 |
367.08 |
| Dec 16 2013 |
5436 |
367.08 |
| Dec 09 2013 |
5448 |
367.08 |
| Dec 02 2013 |
5546 |
367.08 |
| Nov 25 2013 |
5647 |
367.08 |
| Nov 18 2013 |
5683 |
367.08 |
| Nov 11 2013 |
6299 |
376.45 |
| Nov 04 2013 |
6282 |
376.45 |
| Oct 28 2013 |
6299 |
376.45 |
| Oct 21 2013 |
6153 |
376.45 |
| Oct 14 2013 |
6092 |
376.45 |
| Oct 07 2013 |
6135 |
376.53 |
| Sep 30 2013 |
6687 |
385.15 |
| Sep 23 2013 |
8197 |
405.59 |
| Sep 16 2013 |
13540 |
464.45 |
| Sep 09 2013 |
15414 |
484.33 |
| Sep 02 2013 |
15529 |
484.33 |
| Aug 26 2013 |
15495 |
484.33 |
| Aug 19 2013 |
15514 |
484.33 |
| Aug 12 2013 |
15514 |
484.33 |
| Aug 05 2013 |
15516 |
484.33 |
| Jul 29 2013 |
15517 |
484.33 |
| Jul 22 2013 |
15559 |
484.33 |
| Jul 15 2013 |
15559 |
484.33 |
| Jul 08 2013 |
15559 |
484.33 |
| Jul 01 2013 |
15559 |
484.33 |
| Jun 24 2013 |
15560 |
484.33 |
| Jun 17 2013 |
15560 |
484.33 |
| Jun 10 2013 |
15560 |
484.33 |
| Jun 03 2013 |
15560 |
484.33 |
| May 27 2013 |
15560 |
484.33 |
| May 20 2013 |
15560 |
484.33 |
| May 13 2013 |
15560 |
484.33 |
| May 06 2013 |
15560 |
484.33 |
| Apr 29 2013 |
15560 |
484.33 |
| Apr 22 2013 |
15522 |
484.33 |
| Apr 15 2013 |
15529 |
484.33 |
| Apr 08 2013 |
15529 |
484.33 |
| Apr 01 2013 |
15529 |
484.33 |
| Mar 25 2013 |
15521 |
484.33 |
| Mar 18 2013 |
15521 |
484.33 |
| Mar 11 2013 |
15521 |
484.33 |
| Mar 04 2013 |
15521 |
484.33 |
| Feb 25 2013 |
15521 |
484.33 |
| Feb 18 2013 |
15529 |
484.33 |
| Feb 11 2013 |
15538 |
484.33 |
| Feb 04 2013 |
15505 |
484.33 |
| Jan 28 2013 |
15550 |
484.33 |
| Jan 21 2013 |
15575 |
484.33 |
| Jan 14 2013 |
15657 |
484.33 |
| Jan 07 2013 |
15610 |
484.33 |
| Dec 31 2012 |
15614 |
484.33 |
| Dec 24 2012 |
15609 |
484.33 |
| Dec 17 2012 |
15623 |
484.33 |
| Dec 10 2012 |
15473 |
484.33 |
| Dec 03 2012 |
15673 |
484.33 |
| Nov 26 2012 |
15566 |
484.33 |
| Nov 19 2012 |
14962 |
477.52 |
| Nov 12 2012 |
14210 |
468.4 |
| Nov 05 2012 |
14213 |
468.4 |
| Oct 29 2012 |
14349 |
468.4 |
| Oct 22 2012 |
14343 |
468.4 |
| Oct 15 2012 |
14145 |
468.4 |
| Oct 02 2012 |
13797 |
468.4 |
| Sep 26 2012 |
13876 |
469.72 |
| Sep 20 2012 |
13735 |
469.72 |
| Sep 13 2012 |
12091 |
452.47 |
| Jan 19 2012 |
11334 |
452.48 |
| Dec 29 2011 |
11242 |
452.48 |
| Dec 13 2011 |
11110 |
452.48 |
| Dec 09 2011 |
11145 |
452.48 |
| Dec 01 2011 |
11132 |
452.48 |
| Nov 25 2011 |
11262 |
452.48 |
