Dec 02 2013 |
11908 |
444.89 |
Nov 25 2013 |
12704 |
450.91 |
Nov 18 2013 |
12827 |
450.91 |
Nov 11 2013 |
12772 |
450.91 |
Nov 04 2013 |
12681 |
450.91 |
Oct 28 2013 |
12572 |
450.91 |
Oct 21 2013 |
9655 |
422.39 |
Oct 14 2013 |
9740 |
423.77 |
Oct 07 2013 |
9679 |
423.77 |
Sep 30 2013 |
9704 |
423.77 |
Sep 23 2013 |
9697 |
423.77 |
Sep 16 2013 |
9202 |
417.67 |
Sep 09 2013 |
9228 |
417.67 |
Sep 02 2013 |
9297 |
417.67 |
Aug 26 2013 |
9267 |
417.67 |
Aug 19 2013 |
9282 |
417.67 |
Aug 12 2013 |
9281 |
417.67 |
Aug 05 2013 |
9283 |
417.67 |
Jul 29 2013 |
9284 |
417.67 |
Jul 22 2013 |
9316 |
417.67 |
Jul 15 2013 |
9316 |
417.67 |
Jul 08 2013 |
9316 |
417.67 |
Jul 01 2013 |
9316 |
417.67 |
Jun 24 2013 |
9316 |
417.67 |
Jun 17 2013 |
9316 |
417.67 |
Jun 10 2013 |
9316 |
417.67 |
Jun 03 2013 |
9316 |
417.67 |
May 27 2013 |
9316 |
417.67 |
May 20 2013 |
9316 |
417.67 |
May 13 2013 |
9316 |
417.67 |
May 06 2013 |
9316 |
417.67 |
Apr 29 2013 |
9316 |
417.67 |
Apr 22 2013 |
9297 |
417.67 |
Apr 15 2013 |
9306 |
417.67 |
Apr 08 2013 |
9306 |
417.67 |
Apr 01 2013 |
9305 |
417.67 |
Mar 25 2013 |
9303 |
417.67 |
Mar 18 2013 |
9303 |
417.67 |
Mar 11 2013 |
9303 |
417.67 |
Mar 04 2013 |
9303 |
417.67 |
Feb 25 2013 |
9303 |
417.67 |
Feb 18 2013 |
9310 |
417.67 |
Feb 11 2013 |
9320 |
417.67 |
Feb 04 2013 |
9287 |
417.67 |
Jan 28 2013 |
9330 |
417.67 |
Jan 21 2013 |
9340 |
417.67 |
Jan 14 2013 |
9416 |
417.67 |
Jan 07 2013 |
9383 |
417.67 |
Dec 31 2012 |
9390 |
417.67 |
Dec 24 2012 |
9389 |
417.67 |
Dec 17 2012 |
9401 |
417.67 |
Dec 10 2012 |
9492 |
420.08 |
Dec 03 2012 |
9706 |
421.07 |
Nov 26 2012 |
9472 |
419.06 |
Nov 19 2012 |
9547 |
419.06 |
Nov 12 2012 |
9596 |
419.06 |
Nov 05 2012 |
9558 |
419.06 |
Oct 29 2012 |
9636 |
419.06 |
Oct 22 2012 |
13940 |
464.05 |
Oct 15 2012 |
13763 |
464.05 |
Oct 02 2012 |
13795 |
468.35 |
Sep 26 2012 |
13760 |
468.35 |
Sep 20 2012 |
14395 |
477.31 |
Sep 13 2012 |
14236 |
477.31 |
Jan 19 2012 |
13511 |
477.96 |
Dec 29 2011 |
11954 |
461.17 |
Dec 13 2011 |
11816 |
461.18 |
Dec 09 2011 |
11853 |
461.18 |
Dec 01 2011 |
12660 |
470.74 |
Nov 25 2011 |
12844 |
470.74 |