| Dec 29 2017 |
6479 |
364.29 |
| Dec 22 2017 |
6481 |
364.29 |
| Dec 15 2017 |
6468 |
364.29 |
| Dec 08 2017 |
6613 |
364.29 |
| Dec 01 2017 |
6625 |
364.29 |
| Nov 24 2017 |
6650 |
364.29 |
| Nov 17 2017 |
6641 |
364.29 |
| Nov 10 2017 |
6785 |
364.29 |
| Nov 03 2017 |
6716 |
364.29 |
| Oct 27 2017 |
6644 |
364.29 |
| Oct 20 2017 |
6651 |
364.29 |
| Oct 13 2017 |
6565 |
364.29 |
| Oct 06 2017 |
6494 |
364.29 |
| Sep 29 2017 |
6501 |
364.29 |
| Sep 22 2017 |
6467 |
364.29 |
| Sep 15 2017 |
6479 |
364.29 |
| Sep 08 2017 |
6432 |
364.29 |
| Sep 01 2017 |
6443 |
364.29 |
| Aug 25 2017 |
6464 |
364.29 |
| Aug 18 2017 |
6474 |
364.29 |
| Aug 11 2017 |
6453 |
364.29 |
| Aug 04 2017 |
6467 |
364.29 |
| Jul 28 2017 |
6463 |
364.29 |
| Jul 21 2017 |
6475 |
364.29 |
| Jul 14 2017 |
6482 |
364.29 |
| Jul 07 2017 |
6478 |
364.29 |
| Jun 30 2017 |
6486 |
364.29 |
| Jun 23 2017 |
6485 |
364.29 |
| Jun 16 2017 |
6477 |
364.29 |
| Jun 09 2017 |
6459 |
364.29 |
| Jun 02 2017 |
6455 |
364.29 |
| May 26 2017 |
6358 |
364.29 |
| May 19 2017 |
6375 |
364.29 |
| May 12 2017 |
6345 |
364.29 |
| May 05 2017 |
6336 |
364.29 |
| Apr 28 2017 |
6329 |
364.29 |
| Apr 21 2017 |
6313 |
364.29 |
| Apr 14 2017 |
6318 |
364.29 |
| Apr 07 2017 |
6319 |
364.29 |
| Mar 31 2017 |
6319 |
364.29 |
| Mar 24 2017 |
6319 |
364.29 |
| Mar 17 2017 |
6313 |
364.29 |
| Mar 10 2017 |
6320 |
364.29 |
| Mar 03 2017 |
6320 |
364.29 |
| Feb 24 2017 |
6320 |
364.29 |
| Feb 17 2017 |
6327 |
364.29 |
| Feb 10 2017 |
6339 |
364.29 |
| Feb 03 2017 |
6333 |
364.29 |
| Jan 27 2017 |
6347 |
364.29 |
| Jan 20 2017 |
6364 |
364.29 |
| Jan 13 2017 |
6364 |
364.29 |
| Jan 06 2017 |
6501 |
364.29 |
| Dec 02 2013 |
4076 |
341.87 |
| Nov 25 2013 |
4154 |
341.87 |
| Nov 18 2013 |
4210 |
341.87 |
| Nov 11 2013 |
4190 |
341.87 |
| Nov 04 2013 |
4198 |
341.87 |
| Oct 28 2013 |
4212 |
341.87 |
| Oct 21 2013 |
4068 |
341.87 |
| Oct 14 2013 |
4047 |
341.87 |
| Oct 07 2013 |
4054 |
341.87 |
| Sep 30 2013 |
4065 |
341.87 |
| Sep 23 2013 |
4049 |
341.87 |
| Sep 16 2013 |
4076 |
341.87 |
| Sep 09 2013 |
4073 |
341.87 |
| Sep 02 2013 |
4101 |
341.87 |
| Aug 26 2013 |
4090 |
341.87 |
| Aug 19 2013 |
4100 |
341.87 |
| Aug 12 2013 |
4101 |
341.87 |
| Aug 05 2013 |
4102 |
341.87 |
| Jul 29 2013 |
4102 |
341.87 |
| Jul 22 2013 |
4117 |
341.87 |
| Jul 15 2013 |
4117 |
341.87 |
| Jul 08 2013 |
4116 |
341.87 |
| Jul 01 2013 |
4116 |
341.87 |
| Jun 24 2013 |
4116 |
341.87 |
| Jun 17 2013 |
4116 |
341.87 |
| Jun 10 2013 |
4116 |
341.87 |
| Jun 03 2013 |
4116 |
341.87 |
| May 27 2013 |
4116 |
341.87 |
| May 20 2013 |
4116 |
341.87 |
| May 13 2013 |
4116 |
341.87 |
| May 06 2013 |
4116 |
341.87 |
| Apr 29 2013 |
4116 |
341.87 |
| Apr 22 2013 |
4113 |
341.87 |
| Apr 15 2013 |
4120 |
341.87 |
| Apr 08 2013 |
4120 |
341.87 |
| Apr 01 2013 |
4120 |
341.87 |
| Mar 25 2013 |
4121 |
341.87 |
| Mar 18 2013 |
4121 |
341.87 |
| Mar 11 2013 |
4121 |
341.87 |
| Mar 04 2013 |
4121 |
341.87 |
| Feb 25 2013 |
4121 |
341.87 |
| Feb 18 2013 |
4129 |
341.87 |
| Feb 11 2013 |
4137 |
341.87 |
| Feb 04 2013 |
4118 |
341.87 |
| Jan 28 2013 |
4144 |
341.87 |
| Jan 21 2013 |
4155 |
341.87 |
| Jan 14 2013 |
4205 |
341.87 |
| Jan 07 2013 |
4178 |
341.87 |
| Dec 31 2012 |
4183 |
341.87 |
| Dec 24 2012 |
4179 |
341.87 |
| Dec 17 2012 |
4191 |
341.87 |
| Dec 03 2012 |
4078 |
339.17 |
| Nov 26 2012 |
3995 |
339.17 |
| Nov 19 2012 |
4059 |
339.17 |
| Nov 12 2012 |
4617 |
349.24 |
| Nov 05 2012 |
4653 |
349.24 |
| Oct 29 2012 |
4698 |
349.24 |
| Oct 22 2012 |
4721 |
349.24 |
| Oct 15 2012 |
4697 |
349.24 |
| Oct 02 2012 |
4688 |
349.24 |
| Sep 26 2012 |
4742 |
349.24 |
| Sep 20 2012 |
4687 |
349.24 |
| Sep 13 2012 |
4658 |
349.24 |
| Jan 19 2012 |
4151 |
349.02 |
| Dec 29 2011 |
4080 |
349.03 |
| Dec 13 2011 |
4021 |
349.04 |
| Dec 09 2011 |
4571 |
359.3 |
| Dec 01 2011 |
4565 |
359.3 |
| Nov 25 2011 |
4599 |
359.3 |
