| Oct 20 2015 |
27958 |
595.47 |
| Oct 13 2015 |
27271 |
595.47 |
| Oct 06 2015 |
25104 |
570.76 |
| Sep 29 2015 |
25258 |
572.75 |
| Sep 22 2015 |
31668 |
585.61 |
| Sep 15 2015 |
9854 |
585.61 |
| Sep 14 2015 |
25613 |
588.66 |
| Sep 07 2015 |
25505 |
588.66 |
| Aug 31 2015 |
25570 |
588.66 |
| Aug 24 2015 |
25476 |
588.66 |
| Aug 17 2015 |
25527 |
588.66 |
| Aug 10 2015 |
25544 |
588.66 |
| Aug 03 2015 |
25544 |
588.66 |
| Jul 27 2015 |
25544 |
588.66 |
| Jul 20 2015 |
25543 |
588.66 |
| Jul 13 2015 |
25543 |
588.66 |
| Jul 06 2015 |
25543 |
588.66 |
| Jun 29 2015 |
25543 |
588.66 |
| Jun 22 2015 |
25543 |
588.66 |
| Jun 15 2015 |
25543 |
588.66 |
| Jun 08 2015 |
25729 |
588.66 |
| Jun 01 2015 |
25729 |
588.66 |
| May 25 2015 |
25729 |
588.66 |
| May 18 2015 |
25729 |
588.66 |
| May 11 2015 |
25729 |
588.66 |
| May 04 2015 |
25729 |
588.66 |
| Apr 27 2015 |
25701 |
588.66 |
| Apr 20 2015 |
25684 |
588.66 |
| Apr 13 2015 |
25683 |
588.66 |
| Apr 06 2015 |
25721 |
588.66 |
| Mar 30 2015 |
25721 |
588.66 |
| Mar 23 2015 |
25743 |
588.66 |
| Mar 16 2015 |
25718 |
588.66 |
| Mar 09 2015 |
25717 |
588.66 |
| Mar 02 2015 |
25698 |
588.66 |
| Feb 23 2015 |
25521 |
588.66 |
| Feb 16 2015 |
25494 |
588.66 |
| Feb 09 2015 |
25504 |
588.66 |
| Feb 02 2015 |
25512 |
588.66 |
| Jan 26 2015 |
25495 |
588.66 |
| Jan 19 2015 |
25470 |
588.66 |
| Jan 12 2015 |
25324 |
588.66 |
| Jan 05 2015 |
25641 |
588.66 |
| Dec 29 2014 |
25652 |
588.66 |
| Dec 22 2014 |
25702 |
588.66 |
| Dec 15 2014 |
25334 |
588.66 |
| Dec 08 2014 |
25621 |
588.66 |
| Dec 01 2014 |
25789 |
588.66 |
| Nov 24 2014 |
25821 |
588.66 |
| Nov 17 2014 |
26058 |
588.66 |
| Nov 10 2014 |
26270 |
588.66 |
| Nov 03 2014 |
24084 |
564.43 |
| Oct 27 2014 |
24612 |
570.18 |
| Oct 20 2014 |
17628 |
497.55 |
| Oct 13 2014 |
19189 |
513.18 |
| Oct 06 2014 |
16241 |
487.64 |
| Sep 29 2014 |
16445 |
487.64 |
| Sep 22 2014 |
16394 |
486.28 |
| Sep 15 2014 |
16266 |
486.28 |
| Sep 08 2014 |
16224 |
486.28 |
| Sep 01 2014 |
16273 |
486.28 |
| Aug 25 2014 |
16291 |
486.28 |
| Aug 18 2014 |
16295 |
486.28 |
| Aug 11 2014 |
16295 |
486.28 |
| Aug 04 2014 |
16295 |
486.28 |
| Jul 28 2014 |
16295 |
486.28 |
| Jul 21 2014 |
16314 |
486.28 |
| Jul 14 2014 |
16314 |
486.28 |
| Jul 07 2014 |
16314 |
486.28 |
| Jun 30 2014 |
16314 |
486.28 |
| Jun 23 2014 |
16314 |
486.28 |
| Jun 16 2014 |
16314 |
486.28 |
| Jun 09 2014 |
16314 |
486.28 |
| Jun 02 2014 |
16314 |
486.28 |
| May 26 2014 |
16314 |
486.28 |
| May 19 2014 |
16314 |
486.28 |
| May 12 2014 |
16316 |
486.28 |
| May 05 2014 |
16316 |
486.28 |
| Apr 28 2014 |
16317 |
486.28 |
| Apr 21 2014 |
16317 |
486.28 |
| Apr 14 2014 |
16337 |
486.28 |
| Apr 07 2014 |
16337 |
486.28 |
| Mar 31 2014 |
16338 |
486.28 |
| Mar 24 2014 |
16338 |
486.28 |
| Mar 17 2014 |
16338 |
486.28 |
| Mar 10 2014 |
16338 |
486.28 |
| Mar 03 2014 |
16338 |
486.28 |
| Feb 24 2014 |
16333 |
486.28 |
| Feb 17 2014 |
16348 |
486.28 |
| Feb 10 2014 |
16346 |
486.28 |
| Feb 03 2014 |
16333 |
486.28 |
| Jan 27 2014 |
16401 |
486.28 |
| Jan 20 2014 |
16362 |
486.28 |
| Jan 13 2014 |
16175 |
486.28 |
| Jan 06 2014 |
16138 |
486.28 |
| Dec 30 2013 |
16277 |
486.28 |
| Dec 23 2013 |
16064 |
486.28 |
| Dec 16 2013 |
15896 |
486.28 |
| Dec 09 2013 |
15908 |
486.28 |
| Dec 02 2013 |
15537 |
480.4 |
| Nov 25 2013 |
15788 |
480.4 |
| Nov 18 2013 |
17110 |
492.13 |
| Nov 11 2013 |
14443 |
466.92 |
| Nov 04 2013 |
13379 |
457.89 |
| Oct 28 2013 |
13266 |
457.69 |
| Oct 21 2013 |
12993 |
457.69 |
| Oct 14 2013 |
12937 |
457.69 |
| Oct 07 2013 |
12913 |
457.69 |
| Sep 30 2013 |
12898 |
457.69 |
| Sep 23 2013 |
12865 |
457.69 |
| Sep 16 2013 |
12835 |
457.69 |
| Sep 09 2013 |
12858 |
457.69 |
| Sep 02 2013 |
12939 |
457.69 |
| Aug 26 2013 |
12901 |
457.69 |
| Aug 19 2013 |
12919 |
457.69 |
| Aug 12 2013 |
12919 |
457.69 |
| Aug 05 2013 |
12921 |
457.69 |
| Jul 29 2013 |
12922 |
457.69 |
| Jul 22 2013 |
12961 |
457.69 |
| Jul 15 2013 |
12961 |
457.69 |
| Jul 08 2013 |
12961 |
457.69 |
| Jul 01 2013 |
12961 |
457.69 |
| Jun 24 2013 |
12962 |
457.69 |
| Jun 17 2013 |
12962 |
457.69 |
| Jun 10 2013 |
12962 |
457.69 |
| Jun 03 2013 |
12962 |
457.69 |
| May 27 2013 |
12962 |
457.69 |
| May 20 2013 |
12962 |
457.69 |
| May 13 2013 |
12962 |
457.69 |
| May 06 2013 |
12962 |
457.69 |
| Apr 29 2013 |
12962 |
457.69 |
| Apr 22 2013 |
12931 |
457.69 |
| Apr 15 2013 |
12938 |
457.69 |
| Apr 08 2013 |
12938 |
457.69 |
| Apr 01 2013 |
12939 |
457.69 |
| Mar 25 2013 |
12932 |
457.69 |
| Mar 18 2013 |
12932 |
457.69 |
| Mar 11 2013 |
12932 |
457.69 |
| Mar 04 2013 |
12932 |
457.69 |
| Feb 25 2013 |
12932 |
457.69 |
| Feb 18 2013 |
12941 |
457.69 |
| Feb 11 2013 |
12950 |
457.69 |
| Feb 04 2013 |
12912 |
457.69 |
| Jan 28 2013 |
12954 |
457.69 |
| Jan 21 2013 |
14347 |
471.74 |
| Jan 14 2013 |
14431 |
471.74 |
| Jan 07 2013 |
14387 |
471.74 |
| Dec 31 2012 |
14388 |
471.74 |
| Dec 24 2012 |
14386 |
471.74 |
| Dec 17 2012 |
15956 |
487.67 |
| Dec 10 2012 |
15796 |
487.67 |
| Dec 03 2012 |
18224 |
512.67 |
| Nov 26 2012 |
18111 |
512.67 |
| Nov 19 2012 |
19221 |
524.21 |
| Nov 12 2012 |
22123 |
559.01 |
| Nov 05 2012 |
22156 |
559.01 |
| Oct 29 2012 |
22334 |
559.01 |
| Oct 22 2012 |
22765 |
566.38 |
| Oct 15 2012 |
23908 |
585.1 |
| Oct 02 2012 |
23886 |
598.03 |
| Sep 26 2012 |
23856 |
598.03 |
| Sep 20 2012 |
23546 |
598.03 |
| Sep 13 2012 |
23202 |
598.03 |
| Jan 19 2012 |
24763 |
634.21 |
| Dec 29 2011 |
21940 |
591.03 |
| Dec 13 2011 |
18231 |
541.21 |
| Dec 09 2011 |
18269 |
541.23 |
| Dec 01 2011 |
25685 |
660.8 |
| Nov 25 2011 |
26010 |
660.8 |
