| Oct 05 2023 |
7729 |
553.88 |
| Sep 28 2023 |
7317 |
553.88 |
| Sep 21 2023 |
7299 |
553.88 |
| Sep 14 2023 |
7235 |
553.88 |
| Sep 07 2023 |
6936 |
553.88 |
| Aug 31 2023 |
6852 |
553.88 |
| Aug 24 2023 |
6757 |
553.88 |
| Aug 17 2023 |
6810 |
553.88 |
| Aug 10 2023 |
6814 |
553.88 |
| Aug 03 2023 |
6820 |
553.88 |
| Jul 27 2023 |
6803 |
553.88 |
| Jul 20 2023 |
6808 |
553.88 |
| Jul 13 2023 |
6808 |
553.88 |
| Jul 06 2023 |
6793 |
553.88 |
| Jun 29 2023 |
6772 |
553.88 |
| Jun 22 2023 |
6772 |
553.88 |
| Jun 15 2023 |
6772 |
553.88 |
| Jun 08 2023 |
6780 |
553.88 |
| Jun 01 2023 |
6743 |
553.88 |
| May 25 2023 |
6679 |
553.88 |
| May 18 2023 |
6679 |
553.88 |
| May 11 2023 |
6679 |
553.88 |
| May 04 2023 |
6651 |
553.88 |
| Apr 27 2023 |
6647 |
553.88 |
| Apr 20 2023 |
6647 |
553.88 |
| Apr 13 2023 |
6647 |
553.88 |
| Apr 06 2023 |
6654 |
553.88 |
| Mar 30 2023 |
6715 |
553.88 |
| Mar 23 2023 |
6715 |
553.88 |
| Mar 16 2023 |
6715 |
553.88 |
| Mar 09 2023 |
6715 |
553.88 |
| Mar 02 2023 |
6653 |
553.88 |
| Feb 23 2023 |
6660 |
553.88 |
| Feb 16 2023 |
6699 |
553.88 |
| Feb 09 2023 |
6723 |
553.88 |
| Feb 02 2023 |
6757 |
553.88 |
| Jan 26 2023 |
6761 |
553.88 |
| Jan 19 2023 |
6773 |
553.88 |
| Jan 12 2023 |
6670 |
553.88 |
| Jan 05 2023 |
7142 |
553.88 |
| Dec 29 2022 |
7136 |
553.88 |
| Dec 22 2022 |
11978 |
552.98 |
| Dec 15 2022 |
11946 |
552.98 |
| Dec 08 2022 |
11874 |
552.98 |
| Dec 01 2022 |
11743 |
552.98 |
| Nov 24 2022 |
11712 |
552.98 |
| Nov 17 2022 |
11491 |
552.98 |
| Nov 10 2022 |
11327 |
552.98 |
| Nov 03 2022 |
10986 |
552.98 |
| Oct 27 2022 |
10401 |
552.98 |
| Oct 20 2022 |
10017 |
552.98 |
| Oct 13 2022 |
9843 |
552.98 |
| Oct 06 2022 |
9415 |
552.68 |
| Sep 29 2022 |
9144 |
552.68 |
| Sep 22 2022 |
9026 |
552.68 |
| Sep 15 2022 |
8912 |
552.68 |
| Sep 08 2022 |
8884 |
552.68 |
| Sep 01 2022 |
8878 |
552.68 |
| Aug 25 2022 |
8871 |
552.68 |
| Aug 18 2022 |
8871 |
552.68 |
| Aug 11 2022 |
8883 |
552.68 |
| Aug 04 2022 |
8853 |
552.68 |
| Jul 28 2022 |
8853 |
552.68 |
| Jul 21 2022 |
8853 |
552.68 |
| Jul 14 2022 |
8853 |
552.68 |
| Jul 07 2022 |
8853 |
552.68 |
| Jun 30 2022 |
8853 |
552.68 |
| Jun 23 2022 |
8828 |
552.68 |
| Jun 16 2022 |
8828 |
552.68 |
| Jun 09 2022 |
8836 |
552.68 |
| Jun 02 2022 |
8836 |
552.68 |
| May 26 2022 |
8834 |
552.68 |
| May 19 2022 |
8834 |
552.68 |
| May 12 2022 |
8834 |
552.68 |
| May 05 2022 |
8834 |
552.68 |
| Apr 28 2022 |
8817 |
552.68 |
| Apr 21 2022 |
8817 |
552.68 |
| Apr 14 2022 |
8817 |
552.68 |
| Apr 07 2022 |
8817 |
552.68 |
| Mar 31 2022 |
8817 |
552.68 |
| Mar 24 2022 |
8817 |
552.68 |
| Mar 17 2022 |
8806 |
552.68 |
| Mar 10 2022 |
8806 |
552.68 |
| Mar 03 2022 |
8806 |
552.68 |
| Feb 24 2022 |
8790 |
552.68 |
| Feb 17 2022 |
8796 |
552.68 |
| Feb 10 2022 |
8801 |
552.68 |
| Feb 03 2022 |
8814 |
552.68 |
| Jan 27 2022 |
8810 |
552.68 |
| Jan 20 2022 |
8683 |
552.68 |
| Jan 13 2022 |
8712 |
552.68 |
| Jan 06 2022 |
8861 |
552.68 |
| Dec 30 2021 |
8892 |
552.68 |
| Dec 23 2021 |
8909 |
552.68 |
| Dec 16 2021 |
8889 |
552.68 |
| Dec 09 2021 |
8900 |
552.68 |
| Dec 02 2021 |
9006 |
552.68 |
| Nov 25 2021 |
8978 |
552.68 |
| Nov 18 2021 |
9268 |
567.03 |
| Nov 11 2021 |
9298 |
567.03 |
| Nov 04 2021 |
9498 |
567.03 |
| Oct 28 2021 |
9883 |
567.03 |
| Oct 21 2021 |
9943 |
567.03 |
| Oct 14 2021 |
10155 |
567.03 |
| Oct 07 2021 |
11323 |
606.53 |
| Sep 30 2021 |
11165 |
606.53 |
| Sep 23 2021 |
10763 |
606.53 |
| Sep 16 2021 |
10787 |
558.18 |
| Sep 09 2021 |
10971 |
558.18 |
| Sep 02 2021 |
11189 |
558.18 |
| Aug 26 2021 |
11215 |
558.18 |
| Aug 19 2021 |
11241 |
558.18 |
| Aug 12 2021 |
11262 |
558.18 |
| Aug 05 2021 |
11280 |
558.18 |
| Jul 29 2021 |
11286 |
558.18 |
| Jun 03 2021 |
10669 |
558.18 |
| Nov 20 2020 |
12860 |
610.08 |
| Nov 13 2020 |
14564 |
610.08 |
| Nov 06 2020 |
15946 |
610.08 |
| Oct 30 2020 |
17324 |
610.08 |
| Oct 23 2020 |
18847 |
610.08 |
| Oct 16 2020 |
20081 |
610.08 |
| Oct 09 2020 |
21148 |
610.08 |
| Oct 02 2020 |
22016 |
610.08 |
| Sep 25 2020 |
22610 |
610.08 |
| Sep 18 2020 |
19304 |
543.12 |
| Sep 11 2020 |
19684 |
543.12 |
| Sep 04 2020 |
20096 |
543.12 |
| Aug 28 2020 |
20284 |
543.12 |
| Aug 21 2020 |
20350 |
543.12 |
| Aug 14 2020 |
20373 |
543.12 |
| Aug 07 2020 |
20526 |
543.12 |
| Jul 31 2020 |
20623 |
543.12 |
| Jul 24 2020 |
20623 |
543.12 |
| Jul 17 2020 |
20654 |
543.12 |
| Jul 10 2020 |
20690 |
543.12 |
| Jul 03 2020 |
20769 |
543.12 |
| Jun 26 2020 |
20769 |
543.12 |
| Jun 19 2020 |
20769 |
543.12 |
| Jun 12 2020 |
20782 |
543.12 |
| Jun 05 2020 |
20816 |
543.12 |
| May 29 2020 |
20846 |
543.12 |
| May 22 2020 |
20891 |
543.12 |
| May 15 2020 |
20891 |
543.12 |
| May 08 2020 |
20903 |
543.12 |
| May 01 2020 |
20912 |
543.12 |
| Apr 24 2020 |
20976 |
543.12 |
| Apr 17 2020 |
20977 |
543.12 |
| Apr 10 2020 |
20977 |
543.12 |
| Apr 03 2020 |
20977 |
543.12 |
| Mar 27 2020 |
20977 |
543.12 |
| Mar 20 2020 |
20993 |
543.12 |
| Mar 13 2020 |
20993 |
543.12 |
| Mar 06 2020 |
20993 |
543.12 |
| Feb 28 2020 |
20976 |
543.12 |
| Feb 21 2020 |
21034 |
543.12 |
| Feb 14 2020 |
21045 |
543.12 |
| Feb 07 2020 |
21066 |
543.12 |
| Jan 31 2020 |
21088 |
543.12 |
| Jan 24 2020 |
20676 |
543.12 |
| Jan 17 2020 |
20726 |
543.12 |
| Jan 10 2020 |
21463 |
543.12 |
| Jan 03 2020 |
21327 |
543.12 |
| Dec 27 2019 |
21344 |
543.12 |
| Dec 20 2019 |
21385 |
543.12 |
| Dec 13 2019 |
21465 |
543.12 |
| Dec 06 2019 |
21402 |
543.12 |
| Nov 29 2019 |
20154 |
521.17 |
| Nov 22 2019 |
20219 |
520.32 |
| Nov 15 2019 |
20419 |
520.32 |
| Nov 08 2019 |
20170 |
514.17 |
| Nov 01 2019 |
20303 |
514.17 |
| Oct 25 2019 |
19767 |
507.9 |
| Oct 18 2019 |
19376 |
507.9 |
| Oct 11 2019 |
20015 |
511.87 |
| Oct 04 2019 |
20082 |
511.87 |
| Sep 27 2019 |
20026 |
511.87 |
| Sep 20 2019 |
19354 |
507.5 |
| Sep 13 2019 |
19318 |
507.5 |
| Sep 06 2019 |
18923 |
507.5 |
| Aug 30 2019 |
18998 |
507.5 |
| Aug 23 2019 |
19019 |
507.5 |
| Aug 16 2019 |
18857 |
507.5 |
| Aug 09 2019 |
18857 |
507.5 |
| Aug 02 2019 |
18867 |
507.5 |
| Jul 26 2019 |
18876 |
507.5 |
| Jul 19 2019 |
18894 |
507.5 |
| Jul 12 2019 |
18932 |
507.5 |
| Jul 05 2019 |
18944 |
507.5 |
| Jun 28 2019 |
18989 |
507.5 |
| Jun 21 2019 |
19017 |
507.5 |
| Jun 14 2019 |
19017 |
507.5 |
| Jun 07 2019 |
19001 |
507.5 |
| May 31 2019 |
19032 |
507.5 |
| May 24 2019 |
19036 |
507.5 |
| May 17 2019 |
19069 |
507.5 |
| May 10 2019 |
19060 |
507.5 |
| May 03 2019 |
19078 |
507.5 |
| Apr 26 2019 |
19072 |
507.5 |
| Apr 19 2019 |
19071 |
507.5 |
| Apr 12 2019 |
19074 |
507.5 |
| Apr 05 2019 |
19074 |
507.5 |
| Mar 29 2019 |
19075 |
507.5 |
| Mar 22 2019 |
19060 |
507.5 |
| Mar 15 2019 |
19066 |
507.5 |
| Mar 08 2019 |
18986 |
507.5 |
| Mar 01 2019 |
18991 |
507.5 |
| Feb 22 2019 |
18983 |
507.5 |
| Feb 15 2019 |
18992 |
507.5 |
| Feb 08 2019 |
18969 |
507.5 |
| Feb 01 2019 |
18996 |
507.5 |
| Jan 25 2019 |
19009 |
507.5 |
| Jan 18 2019 |
18531 |
507.5 |
| Jan 11 2019 |
19176 |
507.5 |
| Jan 04 2019 |
19306 |
507.5 |
| Dec 28 2018 |
19276 |
507.5 |
| Dec 21 2018 |
19154 |
507.5 |
| Dec 14 2018 |
19288 |
507.5 |
| Dec 07 2018 |
19508 |
507.5 |
| Nov 30 2018 |
19589 |
505.33 |
| Nov 23 2018 |
19810 |
505.33 |
| Nov 16 2018 |
20188 |
505.33 |
| Nov 09 2018 |
20308 |
505.33 |
| Nov 02 2018 |
20433 |
505.33 |
| Oct 26 2018 |
19437 |
498.03 |
| Oct 19 2018 |
19501 |
498.03 |
| Oct 12 2018 |
19412 |
498.03 |
| Oct 05 2018 |
19127 |
498.03 |
| Sep 28 2018 |
19174 |
498.03 |
| Sep 21 2018 |
18402 |
490.13 |
| Sep 14 2018 |
18192 |
490.13 |
| Sep 07 2018 |
18080 |
490.13 |
| Aug 31 2018 |
17914 |
490.13 |
| Aug 24 2018 |
17832 |
490.13 |
| Aug 17 2018 |
17819 |
490.13 |
| Aug 10 2018 |
17829 |
490.13 |
| Aug 03 2018 |
17851 |
490.13 |
| Jul 27 2018 |
17865 |
490.13 |
| Jul 20 2018 |
17884 |
490.13 |
| Jul 13 2018 |
17887 |
490.13 |
| Jul 06 2018 |
17856 |
490.13 |
| Jun 29 2018 |
17920 |
490.13 |
| Jun 22 2018 |
17920 |
490.13 |
| Jun 15 2018 |
17945 |
490.13 |
| Jun 08 2018 |
17973 |
490.13 |
| Jun 01 2018 |
17961 |
490.13 |
| May 25 2018 |
17981 |
490.13 |
| May 18 2018 |
17946 |
490.13 |
| May 11 2018 |
17972 |
490.13 |
| May 04 2018 |
18056 |
490.13 |
| Apr 27 2018 |
18047 |
490.13 |
| Apr 20 2018 |
18097 |
490.13 |
| Apr 13 2018 |
18092 |
490.13 |
| Apr 06 2018 |
18092 |
490.13 |
| Mar 30 2018 |
18092 |
490.13 |
| Mar 23 2018 |
18092 |
490.13 |
| Mar 16 2018 |
18078 |
490.13 |
| Mar 09 2018 |
18078 |
490.13 |
| Mar 02 2018 |
18083 |
490.13 |
| Feb 23 2018 |
18075 |
490.13 |
| Feb 16 2018 |
18089 |
490.13 |
| Feb 09 2018 |
18078 |
490.13 |
| Feb 02 2018 |
18093 |
490.13 |
| Jan 26 2018 |
18125 |
490.13 |
| Jan 19 2018 |
18066 |
490.13 |
| Jan 12 2018 |
17630 |
490.13 |
| Jan 05 2018 |
17858 |
490.13 |
| Dec 29 2017 |
17903 |
490.13 |
| Dec 22 2017 |
17881 |
490.13 |
| Dec 15 2017 |
17853 |
490.13 |
| Dec 08 2017 |
18208 |
490.13 |
| Dec 01 2017 |
20160 |
508.01 |
| Nov 24 2017 |
20199 |
508.01 |
| Nov 17 2017 |
19369 |
498.19 |
| Nov 10 2017 |
19909 |
498.19 |
| Nov 03 2017 |
19959 |
498.19 |
| Oct 27 2017 |
20737 |
504.94 |
| Oct 20 2017 |
20726 |
504.94 |
| Oct 13 2017 |
20475 |
504.94 |
| Oct 06 2017 |
20245 |
504.94 |
| Sep 29 2017 |
20234 |
504.94 |
| Sep 22 2017 |
22775 |
531.82 |
| Sep 15 2017 |
21291 |
516.74 |
| Sep 08 2017 |
21079 |
516.74 |
| Sep 01 2017 |
21107 |
516.74 |
| Aug 25 2017 |
21104 |
516.74 |
| Aug 18 2017 |
21132 |
516.74 |
| Aug 11 2017 |
21024 |
516.74 |
| Aug 04 2017 |
21050 |
516.74 |
| Jul 28 2017 |
21046 |
516.74 |
| Jul 21 2017 |
21068 |
516.74 |
| Jul 14 2017 |
21074 |
516.74 |
| Jul 07 2017 |
21070 |
516.74 |
| Jun 30 2017 |
21078 |
516.74 |
| Jun 23 2017 |
21078 |
516.74 |
| Jun 16 2017 |
21073 |
516.74 |
| Jun 09 2017 |
21043 |
516.74 |
| Jun 02 2017 |
21048 |
516.74 |
| May 26 2017 |
20871 |
516.74 |
| May 19 2017 |
20902 |
516.74 |
| May 12 2017 |
20840 |
516.74 |
| May 05 2017 |
20769 |
516.74 |
| Apr 28 2017 |
20740 |
516.74 |
| Apr 21 2017 |
20706 |
516.74 |
| Apr 14 2017 |
20742 |
516.74 |
| Apr 07 2017 |
20743 |
516.74 |
| Mar 31 2017 |
20742 |
516.74 |
| Mar 24 2017 |
20744 |
516.74 |
| Mar 17 2017 |
20736 |
516.74 |
| Mar 10 2017 |
20756 |
516.74 |
| Mar 03 2017 |
20756 |
516.74 |
| Feb 24 2017 |
20760 |
516.74 |
| Feb 17 2017 |
20777 |
516.74 |
| Feb 10 2017 |
20799 |
516.74 |
| Feb 03 2017 |
20794 |
516.74 |
| Jan 27 2017 |
20780 |
516.74 |
| Jan 20 2017 |
20799 |
516.74 |
| Jan 13 2017 |
20826 |
516.74 |
| Jan 06 2017 |
21098 |
516.74 |
| Dec 30 2016 |
21178 |
516.74 |
| Dec 23 2016 |
21175 |
516.74 |
| Dec 16 2016 |
21239 |
516.74 |
| Dec 09 2016 |
21363 |
516.74 |
| Dec 02 2016 |
22665 |
525.46 |
| Nov 25 2016 |
22541 |
525.46 |
| Nov 18 2016 |
21845 |
515.23 |
| Nov 11 2016 |
18023 |
476.83 |
| Nov 04 2016 |
18028 |
476.83 |
| Oct 28 2016 |
16769 |
466.12 |
| Oct 21 2016 |
16406 |
461.72 |
| Oct 14 2016 |
16262 |
461.72 |
| Oct 07 2016 |
16186 |
461.72 |
| Sep 30 2016 |
16162 |
461.72 |
| Sep 23 2016 |
15526 |
458.76 |
| Sep 16 2016 |
14398 |
451.59 |
| Sep 09 2016 |
14313 |
451.59 |
| Sep 02 2016 |
14279 |
451.59 |
| Aug 26 2016 |
14310 |
451.59 |
| Aug 19 2016 |
14002 |
451.59 |
| Aug 12 2016 |
13991 |
451.59 |
| Aug 05 2016 |
14008 |
451.59 |
| Jul 29 2016 |
14009 |
451.59 |
| Jul 22 2016 |
13988 |
451.59 |
| Jun 28 2016 |
13989 |
451.59 |
| Jun 21 2016 |
14043 |
451.59 |
| Jun 14 2016 |
14043 |
451.59 |
| Jun 07 2016 |
14044 |
451.59 |
| May 31 2016 |
14051 |
451.59 |
| May 24 2016 |
14051 |
451.59 |
| May 17 2016 |
14038 |
451.59 |
| May 10 2016 |
14038 |
451.59 |
| May 03 2016 |
14039 |
451.59 |
| Apr 26 2016 |
14039 |
451.59 |
| Apr 19 2016 |
14025 |
451.59 |
| Apr 12 2016 |
14061 |
451.59 |
| Apr 05 2016 |
14061 |
451.59 |
| Mar 29 2016 |
14061 |
451.59 |
| Mar 22 2016 |
14052 |
451.59 |
| Mar 15 2016 |
14050 |
451.59 |
| Mar 08 2016 |
14064 |
451.59 |
| Mar 01 2016 |
14060 |
451.59 |
| Feb 23 2016 |
14055 |
451.59 |
| Feb 16 2016 |
14001 |
451.59 |
| Feb 09 2016 |
14001 |
451.59 |
| Feb 02 2016 |
13947 |
451.59 |
| Jan 26 2016 |
13980 |
451.59 |
| Jan 19 2016 |
13993 |
451.59 |
| Jan 12 2016 |
13576 |
451.59 |
| Jan 05 2016 |
13931 |
451.59 |
| Dec 29 2015 |
13942 |
451.59 |
| Dec 22 2015 |
13805 |
451.59 |
| Dec 15 2015 |
13707 |
451.59 |
| Dec 08 2015 |
13907 |
451.59 |
| Dec 01 2015 |
13877 |
451.59 |
| Nov 24 2015 |
13748 |
451.59 |
| Nov 17 2015 |
15452 |
470.05 |
| Nov 10 2015 |
16074 |
476.06 |
| Nov 03 2015 |
16116 |
476.06 |
| Oct 27 2015 |
16684 |
482.02 |
| Oct 20 2015 |
18589 |
499.58 |
| Oct 13 2015 |
17977 |
499.58 |
| Oct 06 2015 |
21783 |
536.89 |
| Sep 29 2015 |
24715 |
566.8 |
| Sep 22 2015 |
20724 |
566.8 |
| Sep 15 2015 |
25641 |
575.07 |
| Sep 14 2015 |
24484 |
575.07 |
| Sep 07 2015 |
24399 |
575.07 |
| Aug 31 2015 |
24324 |
573.56 |
| Aug 24 2015 |
24232 |
573.56 |
| Aug 17 2015 |
24276 |
573.56 |
| Aug 10 2015 |
24294 |
573.56 |
| Aug 03 2015 |
24294 |
573.56 |
| Jul 27 2015 |
24294 |
573.56 |
| Jul 20 2015 |
24293 |
573.56 |
| Jul 13 2015 |
24293 |
573.56 |
| Jul 06 2015 |
24293 |
573.56 |
| Jun 29 2015 |
24293 |
573.56 |
| Jun 22 2015 |
24293 |
573.56 |
| Jun 15 2015 |
24293 |
573.56 |
| Jun 08 2015 |
24467 |
573.56 |
| Jun 01 2015 |
24467 |
573.56 |
| May 25 2015 |
24467 |
573.56 |
| May 18 2015 |
24467 |
573.56 |
| May 11 2015 |
24467 |
573.56 |
| May 04 2015 |
24467 |
573.56 |
| Apr 27 2015 |
24438 |
573.56 |
| Apr 20 2015 |
24422 |
573.56 |
| Apr 13 2015 |
24421 |
573.56 |
| Apr 06 2015 |
24461 |
573.56 |
| Mar 30 2015 |
24461 |
573.56 |
| Mar 23 2015 |
24480 |
573.56 |
| Mar 16 2015 |
24457 |
573.56 |
| Mar 09 2015 |
24456 |
573.56 |
| Mar 02 2015 |
24447 |
573.56 |
| Feb 23 2015 |
24280 |
573.56 |
| Feb 16 2015 |
24251 |
573.56 |
| Feb 09 2015 |
24261 |
573.56 |
| Feb 02 2015 |
24269 |
573.56 |
| Jan 26 2015 |
24253 |
573.56 |
| Jan 19 2015 |
24226 |
573.56 |
| Jan 12 2015 |
24084 |
573.56 |
| Jan 05 2015 |
24405 |
573.56 |
| Dec 29 2014 |
24424 |
573.56 |
| Dec 22 2014 |
24469 |
573.56 |
| Dec 15 2014 |
24105 |
573.56 |
| Dec 08 2014 |
24376 |
573.56 |
| Dec 01 2014 |
24535 |
573.56 |
| Nov 24 2014 |
24542 |
573.56 |
| Nov 17 2014 |
24338 |
568.56 |
| Nov 10 2014 |
24528 |
568.56 |
| Nov 03 2014 |
24832 |
572.68 |
| Oct 27 2014 |
24826 |
572.68 |
| Oct 20 2014 |
24616 |
568.82 |
| Oct 13 2014 |
24679 |
570.51 |
| Oct 06 2014 |
24280 |
570.51 |
| Sep 29 2014 |
24458 |
570.51 |
| Sep 22 2014 |
24305 |
567.82 |
| Sep 15 2014 |
24373 |
571.91 |
| Sep 08 2014 |
24171 |
571.91 |
| Sep 01 2014 |
24275 |
571.91 |
| Aug 25 2014 |
24320 |
571.91 |
| Aug 18 2014 |
24332 |
571.91 |
| Aug 11 2014 |
24332 |
571.91 |
| Aug 04 2014 |
24332 |
571.91 |
| Jul 28 2014 |
24332 |
571.91 |
| Jul 21 2014 |
24350 |
571.91 |
| Jul 14 2014 |
24351 |
571.91 |
| Jul 07 2014 |
24351 |
571.91 |
| Jun 30 2014 |
24351 |
571.91 |
| Jun 23 2014 |
24351 |
571.91 |
| Jun 16 2014 |
24351 |
571.91 |
| Jun 09 2014 |
24351 |
571.91 |
| Jun 02 2014 |
24351 |
571.91 |
| May 26 2014 |
24351 |
571.91 |
| May 19 2014 |
24351 |
571.91 |
| May 12 2014 |
24353 |
571.91 |
| May 05 2014 |
24353 |
571.91 |
| Apr 28 2014 |
24354 |
571.91 |
| Apr 21 2014 |
24354 |
571.91 |
| Apr 14 2014 |
24370 |
571.91 |
| Apr 07 2014 |
24370 |
571.91 |
| Mar 31 2014 |
24371 |
571.91 |
| Mar 24 2014 |
24371 |
571.91 |
| Mar 17 2014 |
24371 |
571.91 |
| Mar 10 2014 |
24370 |
571.91 |
| Mar 03 2014 |
24370 |
571.91 |
| Feb 24 2014 |
24361 |
571.91 |
| Feb 17 2014 |
24378 |
571.91 |
| Feb 10 2014 |
24377 |
571.91 |
| Feb 03 2014 |
24372 |
571.91 |
| Jan 27 2014 |
24429 |
571.91 |
| Jan 20 2014 |
24381 |
571.91 |
| Jan 13 2014 |
24194 |
571.91 |
| Jan 06 2014 |
24123 |
571.91 |
| Dec 30 2013 |
24283 |
571.91 |
| Dec 23 2013 |
24072 |
571.91 |
| Dec 16 2013 |
23849 |
571.91 |
| Dec 09 2013 |
22473 |
555.82 |
| Dec 02 2013 |
22118 |
549.17 |
| Nov 25 2013 |
22507 |
549.17 |
| Nov 18 2013 |
22606 |
549.17 |
| Nov 11 2013 |
22617 |
549.17 |
| Nov 04 2013 |
22862 |
552.89 |
| Oct 28 2013 |
22641 |
552.89 |
| Oct 21 2013 |
20735 |
537.46 |
| Oct 14 2013 |
20743 |
537.46 |
| Oct 07 2013 |
21172 |
544.48 |
| Sep 30 2013 |
21069 |
544.48 |
| Sep 23 2013 |
21918 |
555.09 |
| Sep 16 2013 |
21644 |
555.09 |
| Sep 09 2013 |
21541 |
555.09 |
| Sep 02 2013 |
21682 |
555.09 |
| Aug 26 2013 |
21635 |
555.09 |
| Aug 19 2013 |
21656 |
555.09 |
| Aug 12 2013 |
21657 |
555.09 |
| Aug 05 2013 |
21659 |
555.09 |
| Jul 29 2013 |
21660 |
555.09 |
| Jul 22 2013 |
21707 |
555.09 |
| Jul 15 2013 |
21707 |
555.09 |
| Jul 08 2013 |
21707 |
555.09 |
| Jul 01 2013 |
21707 |
555.09 |
| Jun 24 2013 |
21708 |
555.09 |
| Jun 17 2013 |
21708 |
555.09 |
| Jun 10 2013 |
21708 |
555.09 |
| Jun 03 2013 |
21708 |
555.09 |
| May 27 2013 |
21708 |
555.09 |
| May 20 2013 |
21708 |
555.09 |
| May 13 2013 |
21708 |
555.09 |
| May 06 2013 |
21708 |
555.09 |
| Apr 29 2013 |
21708 |
555.09 |
| Apr 22 2013 |
21668 |
555.09 |
| Apr 15 2013 |
21675 |
555.09 |
| Apr 08 2013 |
21675 |
555.09 |
| Apr 01 2013 |
21675 |
555.09 |
| Mar 25 2013 |
21665 |
555.09 |
| Mar 18 2013 |
21665 |
555.09 |
| Mar 11 2013 |
21665 |
555.09 |
| Mar 04 2013 |
21665 |
555.09 |
| Feb 25 2013 |
21665 |
555.09 |
| Feb 18 2013 |
21666 |
555.09 |
| Feb 11 2013 |
21675 |
555.09 |
| Feb 04 2013 |
21639 |
555.09 |
| Jan 28 2013 |
21679 |
555.09 |
| Jan 21 2013 |
21700 |
555.09 |
| Jan 14 2013 |
21815 |
555.09 |
| Jan 07 2013 |
21427 |
550.41 |
| Dec 31 2012 |
21429 |
550.41 |
| Dec 24 2012 |
21434 |
550.41 |
| Dec 17 2012 |
21430 |
550.41 |
| Dec 10 2012 |
20844 |
545.67 |
| Dec 03 2012 |
20982 |
544.64 |
| Nov 26 2012 |
20873 |
544.64 |
| Nov 19 2012 |
20951 |
544.64 |
| Nov 12 2012 |
21141 |
546.22 |
| Nov 05 2012 |
21162 |
546.22 |
| Oct 29 2012 |
21315 |
546.22 |
| Oct 22 2012 |
22192 |
559.34 |
| Oct 15 2012 |
22713 |
568.46 |
| Oct 02 2012 |
22810 |
582.45 |
| Sep 26 2012 |
22768 |
582.45 |
| Sep 20 2012 |
22477 |
582.45 |
| Sep 13 2012 |
22163 |
582.45 |
| Jan 19 2012 |
20464 |
568.13 |
| Dec 29 2011 |
21689 |
587.42 |
| Dec 13 2011 |
20301 |
570.58 |
| Dec 09 2011 |
20331 |
570.58 |
| Dec 01 2011 |
22033 |
595.75 |
| Nov 25 2011 |
22309 |
595.75 |
