| Apr 23 2024 |
7729 |
561.65 |
| Apr 18 2024 |
7729 |
561.65 |
| Apr 11 2024 |
7732 |
561.65 |
| Apr 04 2024 |
7732 |
561.65 |
| Mar 28 2024 |
7732 |
561.65 |
| Mar 21 2024 |
7732 |
561.65 |
| Mar 14 2024 |
7732 |
561.65 |
| Mar 07 2024 |
7732 |
561.65 |
| Feb 29 2024 |
7732 |
561.65 |
| Feb 22 2024 |
7736 |
561.65 |
| Feb 15 2024 |
7742 |
561.65 |
| Feb 08 2024 |
7751 |
561.65 |
| Feb 01 2024 |
7755 |
561.65 |
| Jan 25 2024 |
7755 |
561.65 |
| Jan 18 2024 |
7764 |
561.65 |
| Jan 11 2024 |
7731 |
561.65 |
| Jan 04 2024 |
7758 |
561.65 |
| Dec 28 2023 |
7766 |
561.65 |
| Dec 21 2023 |
7757 |
561.65 |
| Dec 14 2023 |
7772 |
561.65 |
| Dec 07 2023 |
7667 |
561.65 |
| Nov 30 2023 |
7717 |
561.65 |
| Nov 23 2023 |
7645 |
561.65 |
| Nov 16 2023 |
7772 |
561.65 |
| Nov 09 2023 |
7760 |
561.65 |
| Nov 02 2023 |
7741 |
561.65 |
| Oct 26 2023 |
7766 |
571.33 |
| Oct 19 2023 |
7872 |
571.33 |
| Oct 12 2023 |
7874 |
590.55 |
| Oct 05 2023 |
7989 |
590.55 |
| Sep 28 2023 |
8050 |
597.05 |
| Sep 21 2023 |
8263 |
615.45 |
| Sep 14 2023 |
8433 |
615.45 |
| Sep 07 2023 |
8550 |
629.15 |
| Aug 31 2023 |
8626 |
629.15 |
| Aug 24 2023 |
8609 |
629.15 |
| Aug 17 2023 |
8595 |
629.15 |
| Aug 10 2023 |
8597 |
629.15 |
| Aug 03 2023 |
8609 |
629.15 |
| Jul 27 2023 |
8596 |
629.15 |
| Jul 20 2023 |
8445 |
629.15 |
| Jul 13 2023 |
8445 |
629.15 |
| Jul 06 2023 |
8409 |
629.15 |
| Jun 29 2023 |
8417 |
629.15 |
| Jun 22 2023 |
8417 |
629.15 |
| Jun 15 2023 |
8417 |
629.15 |
| Jun 08 2023 |
8423 |
629.15 |
| Jun 01 2023 |
8410 |
629.15 |
| May 25 2023 |
8403 |
629.15 |
| May 18 2023 |
8403 |
629.15 |
| May 11 2023 |
8403 |
629.15 |
| May 04 2023 |
8400 |
629.15 |
| Apr 27 2023 |
8401 |
629.15 |
| Apr 20 2023 |
8401 |
629.15 |
| Apr 13 2023 |
8401 |
629.15 |
| Apr 06 2023 |
8421 |
629.15 |
| Mar 30 2023 |
8421 |
629.15 |
| Mar 23 2023 |
8421 |
629.15 |
| Mar 16 2023 |
8421 |
629.15 |
| Mar 09 2023 |
8421 |
629.15 |
| Mar 02 2023 |
8421 |
629.15 |
| Feb 23 2023 |
8419 |
629.15 |
| Feb 16 2023 |
8430 |
629.15 |
| Feb 09 2023 |
8454 |
629.15 |
| Feb 02 2023 |
8469 |
629.15 |
| Jan 26 2023 |
8474 |
629.15 |
| Jan 19 2023 |
8464 |
629.15 |
| Jan 12 2023 |
8415 |
629.15 |
| Jan 05 2023 |
8452 |
629.15 |
| Dec 29 2022 |
8456 |
629.15 |
| Dec 22 2022 |
13439 |
629.15 |
| Dec 15 2022 |
13414 |
629.15 |
| Dec 08 2022 |
13335 |
629.15 |
| Dec 01 2022 |
13201 |
629.15 |
| Nov 24 2022 |
13163 |
629.15 |
| Nov 17 2022 |
12912 |
629.15 |
| Nov 10 2022 |
12512 |
612.13 |
| Nov 03 2022 |
12243 |
620.36 |
| Oct 27 2022 |
11674 |
624.52 |
| Oct 20 2022 |
11231 |
626.73 |
| Oct 13 2022 |
11001 |
622.4 |
| Oct 06 2022 |
10519 |
622.4 |
| Sep 29 2022 |
10233 |
622.41 |
| Sep 22 2022 |
9958 |
610.3 |
| Sep 15 2022 |
9819 |
610.3 |
| Sep 08 2022 |
9786 |
611.51 |
| Sep 01 2022 |
9778 |
611.51 |
| Aug 25 2022 |
9765 |
611.51 |
| Aug 18 2022 |
9765 |
611.51 |
| Aug 11 2022 |
9780 |
611.51 |
| Aug 04 2022 |
9741 |
611.51 |
| Jul 28 2022 |
9741 |
611.51 |
| Jul 21 2022 |
9741 |
611.51 |
| Jul 14 2022 |
9741 |
611.51 |
| Jul 07 2022 |
9741 |
611.51 |
| Jun 30 2022 |
9741 |
611.51 |
| Jun 23 2022 |
9714 |
611.51 |
| Jun 16 2022 |
9714 |
611.51 |
| Jun 09 2022 |
9722 |
611.51 |
| Jun 02 2022 |
9722 |
611.51 |
| May 26 2022 |
9721 |
611.51 |
| May 19 2022 |
9721 |
611.51 |
| May 12 2022 |
9721 |
611.51 |
| May 05 2022 |
9719 |
611.51 |
| Apr 28 2022 |
9696 |
611.51 |
| Apr 21 2022 |
9696 |
611.51 |
| Apr 14 2022 |
9696 |
611.51 |
| Apr 07 2022 |
9696 |
611.51 |
| Mar 31 2022 |
9696 |
611.51 |
| Mar 24 2022 |
9696 |
611.51 |
| Mar 17 2022 |
9684 |
611.51 |
| Mar 10 2022 |
9684 |
611.51 |
| Mar 03 2022 |
9684 |
611.51 |
| Feb 24 2022 |
9668 |
611.51 |
| Feb 17 2022 |
9673 |
611.51 |
| Feb 10 2022 |
9676 |
611.51 |
| Feb 03 2022 |
9689 |
611.51 |
| Jan 27 2022 |
9682 |
611.51 |
| Jan 20 2022 |
9555 |
611.51 |
| Jan 13 2022 |
9587 |
611.51 |
| Jan 06 2022 |
9740 |
611.51 |
| Dec 30 2021 |
9771 |
611.51 |
| Dec 23 2021 |
9786 |
611.51 |
| Dec 16 2021 |
9763 |
611.51 |
| Dec 09 2021 |
9782 |
611.51 |
| Dec 02 2021 |
9877 |
611.51 |
| Nov 25 2021 |
9856 |
611.51 |
| Nov 18 2021 |
9706 |
598.05 |
| Nov 11 2021 |
9733 |
598.05 |
| Nov 04 2021 |
9942 |
598.05 |
| Oct 28 2021 |
10369 |
599.22 |
| Oct 21 2021 |
10539 |
606.54 |
| Oct 14 2021 |
10785 |
606.54 |
| Oct 07 2021 |
10853 |
609.22 |
| Sep 30 2021 |
11117 |
609.22 |
| Sep 23 2021 |
11689 |
632.53 |
| Sep 16 2021 |
12006 |
632.53 |
| Sep 09 2021 |
12758 |
707.69 |
| Sep 02 2021 |
13048 |
707.69 |
| Aug 26 2021 |
13071 |
701.18 |
| Aug 19 2021 |
13103 |
701.18 |
| Aug 12 2021 |
13129 |
701.18 |
| Aug 05 2021 |
13149 |
701.18 |
| Jul 29 2021 |
13155 |
701.18 |
| Jun 03 2021 |
13290 |
701.18 |
| Nov 20 2020 |
13582 |
651.49 |
| Nov 13 2020 |
15479 |
651.49 |
| Nov 06 2020 |
16987 |
651.49 |
| Oct 30 2020 |
18502 |
651.49 |
| Oct 23 2020 |
21192 |
703.22 |
| Oct 16 2020 |
22785 |
712.38 |
| Oct 09 2020 |
24120 |
714.45 |
| Oct 02 2020 |
25166 |
714.45 |
| Sep 25 2020 |
25966 |
715.29 |
| Sep 18 2020 |
26611 |
707.69 |
| Sep 11 2020 |
27204 |
707.69 |
| Sep 04 2020 |
27821 |
707.69 |
| Aug 28 2020 |
28020 |
701.18 |
| Aug 21 2020 |
28111 |
701.18 |
| Aug 14 2020 |
28151 |
701.18 |
| Aug 07 2020 |
28359 |
701.18 |
| Jul 31 2020 |
28493 |
701.18 |
| Jul 24 2020 |
28493 |
701.18 |
| Jul 17 2020 |
28524 |
701.18 |
| Jul 10 2020 |
28574 |
701.18 |
| Jul 03 2020 |
28695 |
701.18 |
| Jun 26 2020 |
28695 |
701.18 |
| Jun 19 2020 |
28695 |
701.18 |
| Jun 12 2020 |
28716 |
701.18 |
| Jun 05 2020 |
28764 |
701.18 |
| May 29 2020 |
28798 |
701.18 |
| May 22 2020 |
28867 |
701.18 |
| May 15 2020 |
28869 |
701.18 |
| May 08 2020 |
28888 |
701.18 |
| May 01 2020 |
28902 |
701.18 |
| Apr 24 2020 |
28990 |
701.18 |
| Apr 17 2020 |
28991 |
701.18 |
| Apr 10 2020 |
28991 |
701.18 |
| Apr 03 2020 |
28991 |
701.18 |
| Mar 27 2020 |
28991 |
701.18 |
| Mar 20 2020 |
29010 |
701.18 |
| Mar 13 2020 |
29010 |
701.18 |
| Mar 06 2020 |
29010 |
701.18 |
| Feb 28 2020 |
29000 |
701.18 |
| Feb 21 2020 |
29075 |
701.18 |
| Feb 14 2020 |
29084 |
701.18 |
| Feb 07 2020 |
29111 |
701.18 |
| Jan 31 2020 |
29131 |
701.18 |
| Jan 24 2020 |
28680 |
701.18 |
| Jan 17 2020 |
28766 |
701.18 |
| Jan 10 2020 |
29553 |
701.18 |
| Jan 03 2020 |
29365 |
701.18 |
| Dec 27 2019 |
29377 |
701.18 |
| Dec 20 2019 |
29426 |
701.18 |
| Dec 13 2019 |
29496 |
701.18 |
| Dec 06 2019 |
29451 |
701.18 |
| Nov 29 2019 |
30143 |
701.18 |
| Nov 22 2019 |
30608 |
717.02 |
| Nov 15 2019 |
30957 |
717.02 |
| Nov 08 2019 |
31556 |
717.02 |
| Nov 01 2019 |
31860 |
717.02 |
| Oct 25 2019 |
32114 |
717.02 |
| Oct 18 2019 |
31592 |
713.6 |
| Oct 11 2019 |
31546 |
691.6 |
| Oct 04 2019 |
31612 |
691.6 |
| Sep 27 2019 |
31245 |
682.59 |
| Sep 20 2019 |
30316 |
665.4 |
| Sep 13 2019 |
30106 |
665.4 |
| Sep 06 2019 |
29514 |
665.4 |
| Aug 30 2019 |
28145 |
632.66 |
| Aug 23 2019 |
28163 |
632.66 |
| Aug 16 2019 |
27880 |
632.66 |
| Aug 09 2019 |
27880 |
632.66 |
| Aug 02 2019 |
27896 |
632.66 |
| Jul 26 2019 |
27915 |
632.66 |
| Jul 19 2019 |
27929 |
632.66 |
| Jul 12 2019 |
27981 |
632.66 |
| Jul 05 2019 |
27997 |
632.66 |
| Jun 28 2019 |
28055 |
632.66 |
| Jun 21 2019 |
28086 |
632.66 |
| Jun 14 2019 |
28075 |
632.66 |
| Jun 07 2019 |
28049 |
632.66 |
| May 31 2019 |
28086 |
632.66 |
| May 24 2019 |
28088 |
632.66 |
| May 17 2019 |
28135 |
632.66 |
| May 10 2019 |
28125 |
632.66 |
| May 03 2019 |
28156 |
632.66 |
| Apr 26 2019 |
28151 |
632.66 |
| Apr 19 2019 |
28160 |
632.66 |
| Apr 12 2019 |
28172 |
632.66 |
| Apr 05 2019 |
28172 |
632.66 |
| Mar 29 2019 |
28173 |
632.66 |
| Mar 22 2019 |
28152 |
632.66 |
| Mar 15 2019 |
28163 |
632.66 |
| Mar 08 2019 |
28059 |
632.66 |
| Mar 01 2019 |
28067 |
632.66 |
| Feb 22 2019 |
28057 |
632.66 |
| Feb 15 2019 |
28068 |
632.66 |
| Feb 08 2019 |
28029 |
632.66 |
| Feb 01 2019 |
28056 |
632.66 |
| Jan 25 2019 |
28070 |
632.66 |
| Jan 18 2019 |
27541 |
632.66 |
| Jan 11 2019 |
28287 |
632.66 |
| Jan 04 2019 |
28459 |
632.66 |
| Dec 28 2018 |
28367 |
632.66 |
| Dec 21 2018 |
28153 |
632.66 |
| Dec 14 2018 |
28356 |
632.66 |
| Dec 07 2018 |
28720 |
632.66 |
| Nov 30 2018 |
29147 |
632.66 |
| Nov 23 2018 |
29481 |
632.66 |
| Nov 16 2018 |
30205 |
632.66 |
| Nov 09 2018 |
30429 |
632.66 |
| Nov 02 2018 |
30653 |
632.66 |
| Oct 26 2018 |
30557 |
632.66 |
| Oct 19 2018 |
30773 |
632.66 |
| Nov 12 2012 |
16592 |
493.54 |
| Nov 05 2012 |
16585 |
493.54 |
| Oct 29 2012 |
16741 |
493.54 |
| Oct 22 2012 |
16730 |
493.54 |
| Oct 15 2012 |
16498 |
493.54 |
| Oct 02 2012 |
15980 |
493.54 |
| Sep 26 2012 |
15963 |
493.54 |
| Sep 20 2012 |
15821 |
493.54 |
| Sep 13 2012 |
15589 |
493.54 |
| Jan 19 2012 |
14858 |
493.54 |
| Dec 29 2011 |
14758 |
493.54 |
| Dec 13 2011 |
14586 |
493.54 |
| Dec 09 2011 |
14614 |
493.54 |
| Dec 01 2011 |
14586 |
493.54 |
| Nov 25 2011 |
14769 |
493.54 |
