| Sep 29 2014 |
5819 |
369.51 |
| Sep 22 2014 |
5862 |
369.59 |
| Sep 15 2014 |
5833 |
369.59 |
| Sep 08 2014 |
5848 |
369.59 |
| Sep 01 2014 |
5872 |
369.59 |
| Aug 25 2014 |
5888 |
369.59 |
| Aug 18 2014 |
5893 |
369.59 |
| Aug 11 2014 |
5893 |
369.59 |
| Aug 04 2014 |
5893 |
369.59 |
| Jul 28 2014 |
5893 |
369.59 |
| Jul 21 2014 |
5903 |
369.59 |
| Jul 14 2014 |
5903 |
369.59 |
| Jul 07 2014 |
5903 |
369.59 |
| Jun 30 2014 |
5903 |
369.59 |
| Jun 23 2014 |
5902 |
369.59 |
| Jun 16 2014 |
5902 |
369.59 |
| Jun 09 2014 |
5902 |
369.59 |
| Jun 02 2014 |
5902 |
369.59 |
| May 26 2014 |
5902 |
369.59 |
| May 19 2014 |
5902 |
369.59 |
| May 12 2014 |
5902 |
369.59 |
| May 05 2014 |
5902 |
369.59 |
| Apr 28 2014 |
5903 |
369.59 |
| Apr 21 2014 |
5903 |
369.59 |
| Apr 14 2014 |
5914 |
369.59 |
| Apr 07 2014 |
5914 |
369.59 |
| Mar 31 2014 |
5915 |
369.59 |
| Mar 24 2014 |
5915 |
369.59 |
| Mar 17 2014 |
5915 |
369.59 |
| Mar 10 2014 |
5915 |
369.59 |
| Mar 03 2014 |
5915 |
369.59 |
| Feb 24 2014 |
5912 |
369.59 |
| Feb 17 2014 |
5917 |
369.59 |
| Feb 10 2014 |
5915 |
369.59 |
| Feb 03 2014 |
5907 |
369.59 |
| Jan 27 2014 |
5964 |
369.59 |
| Jan 20 2014 |
5931 |
369.59 |
| Jan 13 2014 |
5803 |
369.59 |
| Jan 06 2014 |
5765 |
369.59 |
| Dec 30 2013 |
5833 |
369.59 |
| Dec 23 2013 |
5677 |
369.59 |
| Dec 16 2013 |
5608 |
369.59 |
| Dec 09 2013 |
5614 |
369.59 |
| Dec 02 2013 |
5717 |
369.59 |
| Nov 25 2013 |
5815 |
369.59 |
| Nov 18 2013 |
5845 |
369.59 |
| Nov 11 2013 |
6269 |
376.06 |
| Nov 04 2013 |
6257 |
376.06 |
| Oct 28 2013 |
6408 |
378.25 |
| Oct 21 2013 |
6281 |
378.25 |
| Oct 14 2013 |
6904 |
388.47 |
| Oct 07 2013 |
9428 |
420.54 |
| Sep 30 2013 |
9434 |
420.54 |
| Sep 23 2013 |
7248 |
393.45 |
| Sep 16 2013 |
7267 |
393.45 |
| Sep 09 2013 |
7301 |
393.45 |
| Sep 02 2013 |
7353 |
393.45 |
| Aug 26 2013 |
7331 |
393.45 |
| Aug 19 2013 |
7345 |
393.45 |
| Aug 12 2013 |
7344 |
393.45 |
| Aug 05 2013 |
7345 |
393.45 |
| Jul 29 2013 |
7346 |
393.45 |
| Jul 22 2013 |
7372 |
393.45 |
| Jul 15 2013 |
7372 |
393.45 |
| Jul 08 2013 |
7372 |
393.45 |
| Jul 01 2013 |
7372 |
393.45 |
| Jun 24 2013 |
7372 |
393.45 |
| Jun 17 2013 |
7372 |
393.45 |
| Jun 10 2013 |
7372 |
393.45 |
| Jun 03 2013 |
7372 |
393.45 |
| May 27 2013 |
7372 |
393.45 |
| May 20 2013 |
7372 |
393.45 |
| May 13 2013 |
7372 |
393.45 |
| May 06 2013 |
7372 |
393.45 |
| Apr 29 2013 |
7372 |
393.45 |
| Apr 22 2013 |
7358 |
393.45 |
| Apr 15 2013 |
7365 |
393.45 |
| Apr 08 2013 |
7365 |
393.45 |
| Apr 01 2013 |
7365 |
393.45 |
| Mar 25 2013 |
7364 |
393.45 |
| Mar 18 2013 |
7364 |
393.45 |
| Mar 11 2013 |
7364 |
393.45 |
| Mar 04 2013 |
7364 |
393.45 |
| Feb 25 2013 |
7364 |
393.45 |
| Feb 18 2013 |
7372 |
393.45 |
| Feb 11 2013 |
7380 |
393.45 |
| Feb 04 2013 |
7348 |
393.45 |
| Jan 28 2013 |
7388 |
393.45 |
| Jan 21 2013 |
7400 |
393.45 |
| Jan 14 2013 |
7471 |
393.45 |
| Jan 07 2013 |
7442 |
393.45 |
| Dec 31 2012 |
7442 |
393.45 |
| Dec 24 2012 |
7435 |
393.45 |
| Dec 17 2012 |
7462 |
393.45 |
| Dec 10 2012 |
7367 |
393.45 |
| Dec 03 2012 |
7484 |
393.45 |
| Nov 26 2012 |
10656 |
433.06 |
| Nov 19 2012 |
10754 |
433.06 |
| Nov 12 2012 |
11078 |
435.86 |
| Nov 05 2012 |
11079 |
435.86 |
| Oct 29 2012 |
11187 |
435.86 |
| Oct 22 2012 |
16333 |
489.49 |
| Oct 15 2012 |
16285 |
491.27 |
| Oct 02 2012 |
18469 |
523.49 |
| Sep 26 2012 |
17690 |
514.46 |
| Sep 20 2012 |
17519 |
514.46 |
| Sep 13 2012 |
17272 |
514.46 |
| Jan 19 2012 |
16576 |
514.92 |
| Dec 29 2011 |
16467 |
514.9 |
| Dec 13 2011 |
16264 |
514.88 |
| Dec 09 2011 |
16278 |
514.88 |
| Dec 01 2011 |
16265 |
514.87 |
| Nov 25 2011 |
16448 |
514.87 |
