| Dec 16 2016 |
19521 |
499.67 |
| Dec 09 2016 |
19627 |
499.67 |
| Dec 02 2016 |
22659 |
525.37 |
| Nov 25 2016 |
22534 |
525.37 |
| Nov 18 2016 |
22883 |
525.37 |
| Nov 11 2016 |
22719 |
520.49 |
| Nov 04 2016 |
22819 |
520.49 |
| Oct 28 2016 |
22675 |
519.14 |
| Oct 21 2016 |
22781 |
519.14 |
| Oct 14 2016 |
22505 |
516.5 |
| Oct 07 2016 |
22351 |
516.5 |
| Sep 30 2016 |
22263 |
516.41 |
| Sep 23 2016 |
21857 |
516.41 |
| Sep 16 2016 |
21459 |
516.41 |
| Sep 09 2016 |
21210 |
516.41 |
| Sep 02 2016 |
21133 |
516.41 |
| Aug 26 2016 |
21158 |
516.41 |
| Aug 19 2016 |
20743 |
516.41 |
| Aug 12 2016 |
20729 |
516.41 |
| Aug 05 2016 |
20748 |
516.41 |
| Jul 29 2016 |
20750 |
516.41 |
| Jul 22 2016 |
20725 |
516.41 |
| Jun 28 2016 |
20727 |
516.41 |
| Jun 21 2016 |
20789 |
516.41 |
| Jun 14 2016 |
20789 |
516.41 |
| Jun 07 2016 |
20791 |
516.41 |
| May 31 2016 |
20799 |
516.41 |
| May 24 2016 |
20799 |
516.41 |
| May 17 2016 |
20782 |
516.41 |
| May 10 2016 |
20783 |
516.41 |
| May 03 2016 |
20790 |
516.41 |
| Apr 26 2016 |
20784 |
516.41 |
| Apr 19 2016 |
20752 |
516.41 |
| Apr 12 2016 |
20796 |
516.41 |
| Apr 05 2016 |
20796 |
516.41 |
| Mar 29 2016 |
20796 |
516.41 |
| Mar 22 2016 |
20784 |
516.41 |
| Mar 15 2016 |
20782 |
516.41 |
| Mar 08 2016 |
20803 |
516.41 |
| Mar 01 2016 |
20800 |
516.41 |
| Feb 23 2016 |
20795 |
516.41 |
| Feb 16 2016 |
20725 |
516.41 |
| Feb 09 2016 |
20725 |
516.41 |
| Feb 02 2016 |
20667 |
516.41 |
| Jan 26 2016 |
20704 |
516.41 |
| Jan 19 2016 |
20713 |
516.41 |
| Jan 12 2016 |
20269 |
516.41 |
| Jan 05 2016 |
20692 |
516.41 |
| Dec 29 2015 |
20711 |
516.41 |
| Dec 22 2015 |
21339 |
524.04 |
| Dec 15 2015 |
21236 |
524.04 |
| Dec 08 2015 |
21547 |
524.04 |
| Dec 01 2015 |
21642 |
524.04 |
| Nov 24 2015 |
21439 |
524.04 |
| Nov 17 2015 |
22885 |
542.28 |
| Nov 10 2015 |
23873 |
552.37 |
| Nov 03 2015 |
23962 |
552.37 |
| Oct 27 2015 |
24611 |
558.12 |
| Oct 20 2015 |
24608 |
558.12 |
| Oct 13 2015 |
24141 |
560.38 |
| Oct 06 2015 |
28271 |
607.03 |
| Sep 29 2015 |
28137 |
606.45 |
| Sep 22 2015 |
16635 |
606.45 |
| Sep 15 2015 |
17825 |
606.45 |
| Sep 14 2015 |
27056 |
606.45 |
| Sep 07 2015 |
26953 |
606.45 |
| Aug 31 2015 |
27054 |
606.45 |
| Aug 24 2015 |
26944 |
606.45 |
| Aug 17 2015 |
26993 |
606.45 |
| Aug 10 2015 |
27014 |
606.45 |
| Aug 03 2015 |
27014 |
606.45 |
| Jul 27 2015 |
27014 |
606.45 |
| Jul 20 2015 |
27013 |
606.45 |
| Jul 13 2015 |
27014 |
606.45 |
| Jul 06 2015 |
27014 |
606.45 |
| Jun 29 2015 |
27014 |
606.45 |
| Jun 22 2015 |
27014 |
606.45 |
| Jun 15 2015 |
27014 |
606.45 |
| Jun 08 2015 |
27209 |
606.45 |
| Jun 01 2015 |
27209 |
606.45 |
| May 25 2015 |
27209 |
606.45 |
| May 18 2015 |
27209 |
606.45 |
| May 11 2015 |
27209 |
606.45 |
| May 04 2015 |
27209 |
606.45 |
| Apr 27 2015 |
27179 |
606.45 |
| Apr 20 2015 |
27162 |
606.45 |
| Apr 13 2015 |
27160 |
606.45 |
| Apr 06 2015 |
27198 |
606.45 |
| Mar 30 2015 |
27198 |
606.45 |
| Mar 23 2015 |
27220 |
606.45 |
| Mar 16 2015 |
27190 |
606.45 |
| Mar 09 2015 |
27189 |
606.45 |
| Mar 02 2015 |
27170 |
606.45 |
| Feb 23 2015 |
26986 |
606.45 |
| Feb 16 2015 |
26954 |
606.45 |
| Feb 09 2015 |
26964 |
606.45 |
| Feb 02 2015 |
26974 |
606.45 |
| Jan 26 2015 |
26954 |
606.45 |
| Jan 19 2015 |
26929 |
606.45 |
| Jan 12 2015 |
26785 |
606.45 |
| Jan 05 2015 |
27117 |
606.45 |
| Dec 29 2014 |
27120 |
606.45 |
| Dec 22 2014 |
27182 |
606.45 |
| Dec 15 2014 |
26789 |
606.45 |
| Dec 08 2014 |
27070 |
606.45 |
| Dec 01 2014 |
26224 |
594.02 |
| Nov 24 2014 |
26266 |
594.02 |
| Nov 17 2014 |
27258 |
603.17 |
| Nov 10 2014 |
27499 |
603.17 |
| Nov 03 2014 |
28565 |
617.01 |
| Oct 27 2014 |
28514 |
617.01 |
| Oct 20 2014 |
28675 |
617.01 |
| Oct 06 2014 |
24174 |
569.46 |
| Sep 29 2014 |
25463 |
582.34 |
| Sep 22 2014 |
25845 |
585.53 |
| Sep 15 2014 |
25566 |
585.53 |
| Sep 08 2014 |
25325 |
585.53 |
| Sep 01 2014 |
25421 |
585.53 |
| Aug 25 2014 |
25468 |
585.53 |
| Aug 18 2014 |
25480 |
585.53 |
| Aug 11 2014 |
25480 |
585.53 |
| Aug 04 2014 |
25480 |
585.53 |
| Jul 28 2014 |
25480 |
585.53 |
| Jul 21 2014 |
25498 |
585.53 |
| Jul 14 2014 |
25499 |
585.53 |
| Jul 07 2014 |
25499 |
585.53 |
| Jun 30 2014 |
25499 |
585.53 |
| Jun 23 2014 |
25499 |
585.53 |
| Jun 16 2014 |
25499 |
585.53 |
| Jun 09 2014 |
25499 |
585.53 |
| Jun 02 2014 |
25499 |
585.53 |
| May 26 2014 |
25499 |
585.53 |
| May 19 2014 |
25499 |
585.53 |
| May 12 2014 |
25500 |
585.53 |
| May 05 2014 |
25500 |
585.53 |
| Apr 28 2014 |
25501 |
585.53 |
| Apr 21 2014 |
25501 |
585.53 |
| Apr 14 2014 |
25517 |
585.53 |
| Apr 07 2014 |
25517 |
585.53 |
| Mar 31 2014 |
25518 |
585.53 |
| Mar 24 2014 |
25518 |
585.53 |
| Mar 17 2014 |
25518 |
585.53 |
| Mar 10 2014 |
25517 |
585.53 |
| Mar 03 2014 |
25517 |
585.53 |
| Feb 24 2014 |
25510 |
585.53 |
| Feb 17 2014 |
25527 |
585.53 |
| Feb 10 2014 |
25525 |
585.53 |
| Feb 03 2014 |
25517 |
585.53 |
| Jan 27 2014 |
25576 |
585.53 |
| Jan 20 2014 |
25528 |
585.53 |
| Jan 13 2014 |
25345 |
585.53 |
| Jan 06 2014 |
25279 |
585.53 |
| Dec 30 2013 |
25438 |
585.53 |
| Dec 23 2013 |
25223 |
585.53 |
| Dec 16 2013 |
24993 |
585.53 |
| Dec 09 2013 |
25034 |
585.53 |
| Dec 02 2013 |
25303 |
585.53 |
| Nov 25 2013 |
25906 |
587.91 |
| Nov 18 2013 |
25962 |
587.91 |
| Nov 11 2013 |
26055 |
588.55 |
| Nov 04 2013 |
25958 |
588.55 |
| Oct 28 2013 |
26052 |
593.32 |
| Oct 21 2013 |
25414 |
593.07 |
| Oct 14 2013 |
25409 |
593.07 |
| Oct 07 2013 |
26532 |
612.05 |
| Sep 30 2013 |
26354 |
612.05 |
| Sep 23 2013 |
26301 |
612.05 |
| Sep 16 2013 |
25948 |
612.05 |
| Sep 09 2013 |
25791 |
612.05 |
| Sep 02 2013 |
25994 |
612.05 |
| Aug 26 2013 |
25932 |
612.05 |
| Aug 19 2013 |
25955 |
612.05 |
| Aug 12 2013 |
25955 |
612.05 |
| Aug 05 2013 |
25957 |
612.05 |
| Jul 29 2013 |
25958 |
612.05 |
| Jul 22 2013 |
26003 |
612.05 |
| Jul 15 2013 |
26003 |
612.05 |
| Jul 08 2013 |
26004 |
612.05 |
| Jul 01 2013 |
26004 |
612.05 |
| Jun 24 2013 |
26005 |
612.05 |
| Jun 17 2013 |
26005 |
612.05 |
| Jun 10 2013 |
26005 |
612.05 |
| Jun 03 2013 |
26005 |
612.05 |
| May 27 2013 |
26005 |
612.05 |
| May 20 2013 |
26005 |
612.05 |
| May 13 2013 |
26005 |
612.05 |
| May 06 2013 |
26005 |
612.05 |
| Apr 29 2013 |
26005 |
612.05 |
| Apr 22 2013 |
25967 |
612.05 |
| Apr 15 2013 |
25975 |
612.05 |
| Apr 08 2013 |
25975 |
612.05 |
| Apr 01 2013 |
25975 |
612.05 |
| Mar 25 2013 |
25961 |
612.05 |
| Mar 18 2013 |
25961 |
612.05 |
| Mar 11 2013 |
25961 |
612.05 |
| Mar 04 2013 |
25961 |
612.05 |
| Feb 25 2013 |
25961 |
612.05 |
| Feb 18 2013 |
25960 |
612.05 |
| Feb 11 2013 |
25969 |
612.05 |
| Feb 04 2013 |
25934 |
612.05 |
| Jan 28 2013 |
25985 |
612.05 |
| Jan 21 2013 |
26003 |
612.05 |
| Jan 14 2013 |
26123 |
612.05 |
| Jan 07 2013 |
26086 |
612.05 |
| Dec 31 2012 |
26068 |
612.05 |
| Dec 24 2012 |
26078 |
612.05 |
| Dec 17 2012 |
26070 |
612.05 |
| Dec 10 2012 |
26443 |
620.55 |
| Dec 03 2012 |
28452 |
650 |
| Nov 26 2012 |
28317 |
650 |
| Nov 19 2012 |
28345 |
650 |
| Nov 12 2012 |
29819 |
680.6 |
| Nov 05 2012 |
29896 |
680.6 |
| Oct 29 2012 |
30066 |
680.6 |
| Oct 22 2012 |
29785 |
680.6 |
| Oct 15 2012 |
30279 |
711.2 |
| Oct 02 2012 |
29116 |
711.2 |
| Sep 26 2012 |
29104 |
711.2 |
| Sep 20 2012 |
28706 |
711.2 |
| Sep 13 2012 |
28242 |
711.2 |
| Jan 19 2012 |
27585 |
711.2 |
| Dec 29 2011 |
27443 |
711.2 |
| Dec 13 2011 |
27100 |
711.2 |
| Dec 09 2011 |
27097 |
711.2 |
| Dec 01 2011 |
27162 |
711.2 |
| Nov 25 2011 |
27493 |
711.2 |
