Nov 11 2021 |
1600 |
313.69 |
Nov 04 2021 |
2387 |
354.14 |
Oct 28 2021 |
2349 |
354.14 |
Oct 21 2021 |
2437 |
354.14 |
Oct 14 2021 |
2438 |
354.14 |
Oct 07 2021 |
2275 |
354.14 |
Sep 30 2021 |
2262 |
354.14 |
Sep 23 2021 |
2184 |
354.14 |
Sep 16 2021 |
2157 |
354.14 |
Sep 09 2021 |
2118 |
354.14 |
Sep 02 2021 |
2145 |
354.14 |
Aug 26 2021 |
2140 |
354.14 |
Aug 19 2021 |
2140 |
354.14 |
Aug 12 2021 |
2136 |
354.14 |
Aug 05 2021 |
2170 |
354.14 |
Jul 29 2021 |
2183 |
354.14 |
Jun 03 2021 |
2218 |
354.14 |
Nov 13 2020 |
2582 |
313.69 |
Nov 06 2020 |
4131 |
354.14 |
Oct 30 2020 |
4390 |
354.14 |
Oct 23 2020 |
4668 |
354.14 |
Oct 16 2020 |
4841 |
354.14 |
Oct 09 2020 |
5009 |
354.14 |
Oct 02 2020 |
5157 |
354.14 |
Sep 25 2020 |
5271 |
354.14 |
Sep 18 2020 |
5412 |
354.14 |
Sep 11 2020 |
5461 |
354.14 |
Sep 04 2020 |
5531 |
354.14 |
Aug 28 2020 |
5564 |
354.14 |
Aug 21 2020 |
5597 |
354.14 |
Aug 14 2020 |
5601 |
354.14 |
Aug 07 2020 |
5657 |
354.14 |
Jul 31 2020 |
5672 |
354.14 |
Jul 24 2020 |
5672 |
354.14 |
Jul 17 2020 |
5686 |
354.14 |
Jul 10 2020 |
5705 |
354.14 |
Jul 03 2020 |
5729 |
354.14 |
Jun 26 2020 |
5729 |
354.14 |
Jun 19 2020 |
5729 |
354.14 |
Jun 12 2020 |
5731 |
354.14 |
Jun 05 2020 |
5737 |
354.14 |
May 29 2020 |
5750 |
354.14 |
May 22 2020 |
5761 |
354.14 |
May 15 2020 |
5761 |
354.14 |
May 08 2020 |
5763 |
354.14 |
May 01 2020 |
5764 |
354.14 |
Apr 24 2020 |
5783 |
354.14 |
Apr 17 2020 |
5783 |
354.14 |
Apr 10 2020 |
5783 |
354.14 |
Apr 03 2020 |
5783 |
354.14 |
Mar 27 2020 |
5783 |
354.14 |
Mar 20 2020 |
5786 |
354.14 |
Mar 13 2020 |
5786 |
354.14 |
Mar 06 2020 |
5786 |
354.14 |
Feb 28 2020 |
5795 |
354.14 |
Feb 21 2020 |
5817 |
354.14 |
Feb 14 2020 |
5820 |
354.14 |
Feb 07 2020 |
5826 |
354.14 |
Jan 31 2020 |
5842 |
354.14 |
Jan 24 2020 |
5577 |
354.14 |
Jan 17 2020 |
5593 |
354.14 |
Jan 10 2020 |
5996 |
354.14 |
Jan 03 2020 |
5963 |
354.14 |
Dec 27 2019 |
5974 |
354.14 |
Dec 20 2019 |
5981 |
354.14 |
Dec 13 2019 |
6019 |
354.14 |
Dec 06 2019 |
5816 |
354.14 |
Nov 29 2019 |
5940 |
354.14 |
Nov 22 2019 |
8933 |
394.59 |
Nov 15 2019 |
8975 |
394.59 |
Nov 11 2016 |
5106 |
339.21 |
Nov 04 2016 |
5080 |
339.21 |
Oct 28 2016 |
4960 |
337.96 |
Oct 21 2016 |
4999 |
337.96 |
Oct 14 2016 |
4892 |
337.96 |
Oct 07 2016 |
4943 |
337.96 |
Sep 30 2016 |
4881 |
337.96 |
Sep 23 2016 |
4789 |
337.96 |
Sep 16 2016 |
4684 |
337.96 |
Sep 09 2016 |
4681 |
337.96 |
Sep 02 2016 |
4654 |
337.96 |
Aug 26 2016 |
4659 |
337.96 |
Aug 19 2016 |
4521 |
337.96 |
Aug 12 2016 |
4512 |
337.96 |
Aug 05 2016 |
4525 |
337.96 |
Jul 29 2016 |
4525 |
337.96 |
Jul 22 2016 |
4514 |
337.96 |
Jun 28 2016 |
4515 |
337.96 |
Jun 21 2016 |
4525 |
337.96 |
Jun 14 2016 |
4525 |
337.96 |
Jun 07 2016 |
4525 |
337.96 |
May 31 2016 |
4525 |
337.96 |
May 24 2016 |
4525 |
337.96 |
May 17 2016 |
4522 |
337.96 |
May 10 2016 |
4522 |
337.96 |
May 03 2016 |
4522 |
337.96 |
Apr 26 2016 |
4522 |
337.96 |
Apr 19 2016 |
4518 |
337.96 |
Apr 12 2016 |
4527 |
337.96 |
Apr 05 2016 |
4527 |
337.96 |
Mar 29 2016 |
4527 |
337.96 |
Mar 22 2016 |
4525 |
337.96 |
Mar 15 2016 |
4524 |
337.96 |
Mar 08 2016 |
4528 |
337.96 |
Mar 01 2016 |
4524 |
337.96 |
Feb 23 2016 |
4519 |
337.96 |
Feb 16 2016 |
4499 |
337.96 |
Feb 09 2016 |
4499 |
337.96 |
Feb 02 2016 |
4460 |
337.96 |
Jan 26 2016 |
4469 |
337.96 |
Jan 19 2016 |
4473 |
337.96 |
Jan 12 2016 |
4213 |
337.96 |
Jan 05 2016 |
4378 |
337.96 |
Dec 29 2015 |
4387 |
337.96 |
Dec 22 2015 |
4324 |
337.96 |
Dec 15 2015 |
4276 |
337.96 |
Dec 08 2015 |
4353 |
337.96 |
Dec 01 2015 |
4288 |
337.96 |
Nov 24 2015 |
4256 |
337.96 |
Nov 17 2015 |
6326 |
373.83 |
Nov 10 2015 |
7861 |
394.17 |
Nov 03 2015 |
7900 |
394.17 |
Oct 27 2015 |
7906 |
394.17 |
Oct 20 2015 |
7836 |
394.17 |
Oct 13 2015 |
7499 |
394.17 |
Oct 06 2015 |
7512 |
394.17 |
Aug 31 2015 |
7375 |
394.17 |
Aug 24 2015 |
7343 |
394.17 |
Aug 17 2015 |
7352 |
394.17 |
Aug 10 2015 |
7355 |
394.17 |
Aug 03 2015 |
7355 |
394.17 |
Jul 27 2015 |
7355 |
394.17 |
Jul 20 2015 |
7355 |
394.17 |
Jul 13 2015 |
7355 |
394.17 |
Jul 06 2015 |
7355 |
394.17 |
Jun 29 2015 |
7355 |
394.17 |
Jun 22 2015 |
7355 |
394.17 |
Jun 15 2015 |
7355 |
394.17 |
Jun 08 2015 |
7421 |
394.17 |
Jun 01 2015 |
7421 |
394.17 |
May 25 2015 |
7421 |
394.17 |
May 18 2015 |
7421 |
394.17 |
May 11 2015 |
7421 |
394.17 |
May 04 2015 |
7421 |
394.17 |
Apr 27 2015 |
7415 |
394.17 |
Apr 20 2015 |
7408 |
394.17 |
Apr 13 2015 |
7407 |
394.17 |
Apr 06 2015 |
7416 |
394.17 |
Mar 30 2015 |
7416 |
394.17 |
Mar 23 2015 |
7428 |
394.17 |
Mar 16 2015 |
7422 |
394.17 |
Mar 09 2015 |
7421 |
394.17 |
Mar 02 2015 |
7410 |
394.17 |
Feb 23 2015 |
7345 |
394.17 |
Feb 16 2015 |
7341 |
394.17 |
Feb 09 2015 |
7350 |
394.17 |
Feb 02 2015 |
7355 |
394.17 |
Jan 26 2015 |
7356 |
394.17 |
Jan 19 2015 |
7343 |
394.17 |
Jan 12 2015 |
7254 |
394.17 |
Jan 05 2015 |
7467 |
394.17 |
Dec 29 2014 |
7457 |
394.17 |
Dec 22 2014 |
7486 |
394.17 |
Dec 15 2014 |
7362 |
394.17 |
Dec 08 2014 |
7413 |
394.17 |
Dec 01 2014 |
6153 |
376.16 |
Nov 24 2014 |
6186 |
376.16 |
Nov 04 2013 |
8709 |
409.26 |
Oct 28 2013 |
14836 |
472.91 |
Oct 21 2013 |
14560 |
472.91 |
Oct 14 2013 |
14545 |
472.91 |
Oct 07 2013 |
13563 |
464 |
Sep 30 2013 |
11493 |
443.11 |
Sep 23 2013 |
11506 |
443.11 |
Sep 16 2013 |
11499 |
443.11 |
Sep 09 2013 |
11515 |
443.11 |
Sep 02 2013 |
11593 |
443.11 |
Aug 26 2013 |
11563 |
443.11 |
Aug 19 2013 |
11584 |
443.11 |
Aug 12 2013 |
11584 |
443.11 |
Aug 05 2013 |
11586 |
443.11 |
Jul 29 2013 |
11587 |
443.11 |
Jul 22 2013 |
11624 |
443.11 |
Jul 15 2013 |
11624 |
443.11 |
Jul 08 2013 |
11624 |
443.11 |
Jul 01 2013 |
11624 |
443.11 |
Jun 24 2013 |
11625 |
443.11 |
Jun 17 2013 |
11625 |
443.11 |
Jun 10 2013 |
11625 |
443.11 |
Jun 03 2013 |
11625 |
443.11 |
May 27 2013 |
11625 |
443.11 |
May 20 2013 |
11625 |
443.11 |
May 13 2013 |
11625 |
443.11 |
May 06 2013 |
11625 |
443.11 |
Apr 29 2013 |
11625 |
443.11 |
Apr 22 2013 |
11595 |
443.11 |
Apr 15 2013 |
11603 |
443.11 |
Apr 08 2013 |
11603 |
443.11 |
Apr 01 2013 |
11603 |
443.11 |
Mar 25 2013 |
11597 |
443.11 |
Mar 18 2013 |
11597 |
443.11 |
Mar 11 2013 |
11597 |
443.11 |
Mar 04 2013 |
11597 |
443.11 |
Feb 25 2013 |
11597 |
443.11 |
Feb 18 2013 |
11605 |
443.11 |
Feb 11 2013 |
11614 |
443.11 |
Feb 04 2013 |
11582 |
443.11 |
Jan 28 2013 |
11631 |
443.11 |
Jan 21 2013 |
11647 |
443.11 |
Jan 14 2013 |
11716 |
443.11 |
Jan 07 2013 |
11673 |
443.11 |
Dec 31 2012 |
11671 |
443.11 |
Dec 24 2012 |
11674 |
443.11 |
Dec 17 2012 |
11683 |
443.11 |
Dec 10 2012 |
11536 |
443.11 |
Dec 03 2012 |
11698 |
443.06 |
Nov 26 2012 |
11607 |
443.06 |
Nov 19 2012 |
11668 |
443.06 |
Nov 12 2012 |
13664 |
462.75 |
Nov 05 2012 |
13661 |
462.75 |
Oct 29 2012 |
13774 |
462.75 |
Oct 22 2012 |
13832 |
462.75 |
Oct 15 2012 |
15643 |
484.22 |
Oct 02 2012 |
18214 |
520.39 |
Sep 26 2012 |
18162 |
520.39 |
Sep 20 2012 |
17986 |
520.39 |
Sep 13 2012 |
17752 |
520.39 |
Jan 19 2012 |
16968 |
520.11 |
Dec 29 2011 |
16869 |
520.12 |
Dec 13 2011 |
16668 |
520.13 |
Dec 09 2011 |
16680 |
520.13 |
Dec 01 2011 |
17662 |
533.28 |
Nov 25 2011 |
17873 |
533.28 |