Sep 14 2023 |
9544 |
672.37 |
Sep 07 2023 |
9143 |
672.37 |
Aug 31 2023 |
9026 |
672.37 |
Aug 24 2023 |
8906 |
672.37 |
Aug 17 2023 |
8977 |
672.37 |
Aug 10 2023 |
8980 |
672.37 |
Aug 03 2023 |
8984 |
672.37 |
Jul 27 2023 |
8964 |
672.37 |
Jul 20 2023 |
8942 |
672.37 |
Jul 13 2023 |
8942 |
672.37 |
Jul 06 2023 |
8928 |
672.37 |
Jun 29 2023 |
8906 |
672.37 |
Jun 22 2023 |
8906 |
672.37 |
Jun 15 2023 |
8906 |
672.37 |
Jun 08 2023 |
8915 |
672.37 |
Jun 01 2023 |
8871 |
672.37 |
May 25 2023 |
8800 |
672.37 |
May 18 2023 |
8799 |
672.37 |
May 11 2023 |
8799 |
672.37 |
May 04 2023 |
8773 |
672.37 |
Apr 27 2023 |
8778 |
672.37 |
Apr 20 2023 |
8778 |
672.37 |
Apr 13 2023 |
8778 |
672.37 |
Apr 06 2023 |
8790 |
672.37 |
Mar 30 2023 |
8862 |
672.37 |
Mar 23 2023 |
8862 |
672.37 |
Mar 16 2023 |
8862 |
672.37 |
Mar 09 2023 |
8862 |
672.37 |
Mar 02 2023 |
8789 |
672.37 |
Feb 23 2023 |
8800 |
672.37 |
Feb 16 2023 |
8847 |
672.37 |
Feb 09 2023 |
8879 |
672.37 |
Feb 02 2023 |
8915 |
672.37 |
Jan 26 2023 |
8922 |
672.37 |
Jan 19 2023 |
8936 |
672.37 |
Jan 12 2023 |
8833 |
672.37 |
Jan 05 2023 |
9319 |
672.37 |
Dec 29 2022 |
9312 |
672.37 |
Dec 22 2022 |
12358 |
641.54 |
Dec 15 2022 |
12250 |
641.54 |
Dec 08 2022 |
12268 |
641.54 |
Dec 01 2022 |
12140 |
641.54 |
Nov 24 2022 |
12142 |
641.54 |
Nov 17 2022 |
11983 |
641.54 |
Nov 10 2022 |
11959 |
641.54 |
Nov 03 2022 |
11700 |
641.54 |
Oct 27 2022 |
10003 |
595.83 |
Oct 20 2022 |
9998 |
595.83 |
Oct 13 2022 |
9904 |
595.83 |
Oct 06 2022 |
9434 |
595.83 |
Sep 29 2022 |
9108 |
595.83 |
Sep 22 2022 |
9001 |
595.83 |
Sep 15 2022 |
6810 |
519.29 |
Sep 08 2022 |
6659 |
519.29 |
Sep 01 2022 |
6648 |
519.29 |
Aug 25 2022 |
6621 |
519.29 |
Aug 18 2022 |
6618 |
519.29 |
Aug 11 2022 |
6617 |
519.29 |
Aug 04 2022 |
6589 |
519.29 |
Jul 28 2022 |
6589 |
519.29 |
Jul 21 2022 |
6589 |
519.29 |
Jul 14 2022 |
6589 |
519.29 |
Jul 07 2022 |
6589 |
519.29 |
Jun 30 2022 |
6589 |
519.29 |
Jun 23 2022 |
6599 |
519.29 |
Jun 16 2022 |
6599 |
519.29 |
Jun 09 2022 |
6601 |
519.29 |
Jun 02 2022 |
6601 |
519.29 |
May 26 2022 |
6596 |
519.29 |
May 19 2022 |
6596 |
519.29 |
May 12 2022 |
6596 |
519.29 |
May 05 2022 |
6595 |
519.29 |
Apr 28 2022 |
6595 |
519.29 |
Apr 21 2022 |
6595 |
519.29 |
Apr 14 2022 |
6595 |
519.29 |
Apr 07 2022 |
6595 |
519.29 |
Mar 31 2022 |
6595 |
519.29 |
Mar 24 2022 |
6596 |
519.29 |
Mar 17 2022 |
6580 |
519.29 |
Mar 10 2022 |
6580 |
519.29 |
Mar 03 2022 |
6580 |
519.29 |
Feb 24 2022 |
6568 |
519.29 |
Feb 17 2022 |
6583 |
519.29 |
Feb 10 2022 |
6592 |
519.29 |
Feb 03 2022 |
6590 |
519.29 |
Jan 27 2022 |
6598 |
519.29 |
Jan 20 2022 |
6477 |
519.29 |
Jan 13 2022 |
6483 |
519.29 |
Jan 06 2022 |
6935 |
519.29 |
Dec 30 2021 |
6942 |
519.29 |
Dec 23 2021 |
6951 |
519.29 |
Dec 16 2021 |
7114 |
519.29 |
Dec 09 2021 |
7377 |
519.29 |
Dec 02 2021 |
7600 |
519.29 |
Nov 25 2021 |
7701 |
519.29 |
Nov 18 2021 |
8107 |
519.29 |
Nov 11 2021 |
8346 |
519.29 |
Nov 04 2021 |
8341 |
519.29 |
Oct 28 2021 |
8445 |
519.29 |
Oct 21 2021 |
8698 |
519.29 |
Oct 14 2021 |
8821 |
519.29 |
Oct 07 2021 |
8370 |
519.29 |
Sep 30 2021 |
8260 |
519.29 |
Sep 23 2021 |
7975 |
519.29 |
Sep 27 2019 |
24963 |
570.29 |
Sep 20 2019 |
24609 |
570.29 |
Sep 13 2019 |
24502 |
570.29 |
Sep 06 2019 |
23997 |
570.29 |
Aug 30 2019 |
24092 |
570.29 |
Aug 23 2019 |
24111 |
570.29 |
Aug 16 2019 |
23888 |
570.29 |
Aug 09 2019 |
23888 |
570.29 |
Aug 02 2019 |
23902 |
570.29 |
Jul 26 2019 |
23920 |
570.29 |
Jul 19 2019 |
23935 |
570.29 |
Jul 12 2019 |
23977 |
570.29 |
Jul 05 2019 |
23993 |
570.29 |
Jun 28 2019 |
24045 |
570.29 |
Jun 21 2019 |
24076 |
570.29 |
Jun 14 2019 |
24069 |
570.29 |
Jun 07 2019 |
24048 |
570.29 |
May 31 2019 |
24082 |
570.29 |
May 24 2019 |
24084 |
570.29 |
May 17 2019 |
24124 |
570.29 |
May 10 2019 |
24113 |
570.29 |
May 03 2019 |
24140 |
570.29 |
Apr 26 2019 |
24136 |
570.29 |
Apr 19 2019 |
24135 |
570.29 |
Apr 12 2019 |
24143 |
570.29 |
Apr 05 2019 |
24143 |
570.29 |
Mar 29 2019 |
24144 |
570.29 |
Mar 22 2019 |
24129 |
570.29 |
Mar 15 2019 |
24136 |
570.29 |
Mar 08 2019 |
24052 |
570.29 |
Mar 01 2019 |
24058 |
570.29 |
Feb 22 2019 |
24051 |
570.29 |
Feb 15 2019 |
24059 |
570.29 |
Feb 08 2019 |
24023 |
570.29 |
Feb 01 2019 |
24050 |
570.29 |
Jan 25 2019 |
24064 |
570.29 |
Jan 18 2019 |
23553 |
570.29 |
Jan 11 2019 |
24272 |
570.29 |
Jan 04 2019 |
24413 |
570.29 |
Dec 28 2018 |
24330 |
570.29 |
Dec 21 2018 |
24160 |
570.29 |
Dec 14 2018 |
24332 |
570.29 |
Dec 07 2018 |
24639 |
570.29 |
Nov 30 2018 |
24963 |
570.29 |
Nov 23 2018 |
25249 |
570.29 |
Nov 16 2018 |
25775 |
570.29 |
Nov 09 2018 |
25971 |
570.29 |
Nov 02 2018 |
26135 |
570.29 |
Oct 26 2018 |
25935 |
570.29 |
Oct 19 2018 |
26103 |
570.29 |
Oct 12 2018 |
25919 |
570.29 |
Oct 05 2018 |
25655 |
570.29 |
Nov 04 2011 |
9161 |
426.8 |
Oct 28 2011 |
9113 |
426.8 |
Oct 21 2011 |
9178 |
426.8 |
Oct 14 2011 |
9077 |
426.8 |
Oct 07 2011 |
8839 |
426.8 |
Sep 30 2011 |
16603 |
521.68 |
Sep 27 2011 |
16217 |
521.81 |
Sep 23 2011 |
16126 |
521.97 |
Sep 16 2011 |
15610 |
522.25 |
Sep 09 2011 |
15223 |
522.52 |
Jan 13 2011 |
15294 |
526.7 |
Dec 28 2010 |
15529 |
526.83 |
Dec 14 2010 |
15388 |
526.94 |
Dec 03 2010 |
15529 |
527.02 |
Nov 26 2010 |
15554 |
527.07 |
Nov 19 2010 |
15443 |
527.12 |
Nov 12 2010 |
15212 |
527.17 |
Nov 04 2010 |
21847 |
634.45 |
Oct 28 2010 |
21281 |
634.45 |
Oct 22 2010 |
21108 |
634.45 |
Oct 14 2010 |
19989 |
617.59 |
Oct 05 2010 |
17683 |
601.63 |
Sep 29 2010 |
16364 |
568.82 |
Sep 24 2010 |
15677 |
568.82 |
Sep 17 2010 |
14832 |
565.97 |
Sep 10 2010 |
14532 |
565.97 |
Aug 15 2010 |
12196 |
568.82 |
Jan 29 2010 |
14502 |
565.97 |
Jan 15 2010 |
14446 |
565.97 |
Jan 08 2010 |
14303 |
565.97 |
Dec 18 2009 |
13848 |
565.97 |
Dec 09 2009 |
13652 |
565.97 |
Dec 04 2009 |
13305 |
565.97 |
Nov 27 2009 |
13169 |
565.97 |
Nov 20 2009 |
12705 |
565.97 |
Nov 13 2009 |
12046 |
565.97 |
Nov 06 2009 |
11865 |
565.97 |
Oct 30 2009 |
13959 |
565.97 |
Oct 23 2009 |
13468 |
565.97 |
Oct 16 2009 |
13165 |
564.55 |
Oct 09 2009 |
13009 |
564.55 |
Oct 02 2009 |
12412 |
564.55 |
Sep 25 2009 |
11543 |
559.82 |
Oct 31 2008 |
11275 |
674.57 |
Oct 24 2008 |
10841 |
674.57 |
Oct 17 2008 |
9747 |
674.57 |
Oct 10 2008 |
9362 |
674.57 |
Oct 03 2008 |
8503 |
674.57 |
Sep 26 2008 |
7911 |
674.57 |
Sep 19 2008 |
7773 |
674.57 |
Feb 01 2008 |
7380 |
674.57 |
Dec 12 2007 |
7207 |
674.57 |
Dec 07 2007 |
7161 |
674.57 |
Nov 30 2007 |
7042 |
674.57 |
Nov 23 2007 |
6990 |
674.57 |
Nov 16 2007 |
7171 |
674.57 |
Nov 09 2007 |
7024 |
674.57 |