| Apr 19 2024 |
1089 |
294.26 |
| Apr 18 2024 |
1089 |
294.26 |
| Apr 11 2024 |
1089 |
294.26 |
| Apr 04 2024 |
1089 |
294.26 |
| Mar 28 2024 |
1089 |
294.26 |
| Mar 21 2024 |
1089 |
294.26 |
| Mar 14 2024 |
1089 |
294.26 |
| Mar 07 2024 |
1089 |
294.26 |
| Feb 29 2024 |
1089 |
294.26 |
| Feb 22 2024 |
1090 |
294.26 |
| Feb 15 2024 |
1089 |
294.26 |
| Feb 08 2024 |
1089 |
294.26 |
| Feb 01 2024 |
1094 |
294.26 |
| Jan 25 2024 |
1091 |
294.26 |
| Jan 18 2024 |
1102 |
294.26 |
| Jan 11 2024 |
1090 |
294.26 |
| Jan 04 2024 |
1079 |
294.26 |
| Dec 28 2023 |
1075 |
294.26 |
| Dec 21 2023 |
1065 |
294.26 |
| Dec 14 2023 |
1067 |
294.26 |
| Dec 07 2023 |
1043 |
294.26 |
| Nov 30 2023 |
1047 |
294.26 |
| Nov 23 2023 |
1023 |
294.26 |
| Nov 16 2023 |
984 |
294.26 |
| Nov 09 2023 |
710 |
277.44 |
| Nov 02 2023 |
498 |
260.62 |
| Oct 26 2023 |
480 |
260.62 |
| Oct 19 2023 |
477 |
260.62 |
| Oct 12 2023 |
487 |
260.62 |
| Oct 05 2023 |
501 |
260.62 |
| Sep 28 2023 |
480 |
260.62 |
| Sep 21 2023 |
480 |
260.62 |
| Sep 14 2023 |
485 |
260.62 |
| Sep 07 2023 |
476 |
260.62 |
| Aug 31 2023 |
477 |
260.62 |
| Aug 24 2023 |
463 |
260.62 |
| Aug 17 2023 |
469 |
260.62 |
| Aug 10 2023 |
467 |
260.62 |
| Aug 03 2023 |
468 |
260.62 |
| Jul 27 2023 |
461 |
260.62 |
| Jul 20 2023 |
471 |
260.62 |
| Jul 13 2023 |
471 |
260.62 |
| Jul 06 2023 |
463 |
260.62 |
| Jun 29 2023 |
462 |
260.62 |
| Jun 22 2023 |
462 |
260.62 |
| Jun 15 2023 |
462 |
260.62 |
| Jun 08 2023 |
462 |
260.62 |
| Jun 01 2023 |
461 |
260.62 |
| May 25 2023 |
456 |
260.62 |
| May 18 2023 |
456 |
260.62 |
| May 11 2023 |
456 |
260.62 |
| May 04 2023 |
457 |
260.62 |
| Apr 27 2023 |
460 |
260.62 |
| Apr 20 2023 |
460 |
260.62 |
| Apr 13 2023 |
460 |
260.62 |
| Apr 06 2023 |
458 |
260.62 |
| Mar 30 2023 |
471 |
260.62 |
| Mar 23 2023 |
471 |
260.62 |
| Mar 16 2023 |
471 |
260.62 |
| Mar 09 2023 |
471 |
260.62 |
| Mar 02 2023 |
458 |
260.62 |
| Feb 23 2023 |
458 |
260.62 |
| Feb 16 2023 |
458 |
260.62 |
| Feb 09 2023 |
465 |
260.62 |
| Feb 02 2023 |
480 |
260.62 |
| Jan 26 2023 |
478 |
260.62 |
| Jan 19 2023 |
478 |
260.62 |
| Jan 12 2023 |
418 |
260.62 |
| Jan 05 2023 |
516 |
260.62 |
| Dec 29 2022 |
511 |
260.62 |
| Dec 22 2022 |
654 |
260.62 |
| Dec 15 2022 |
642 |
260.62 |
| Dec 08 2022 |
647 |
260.62 |
| Dec 01 2022 |
647 |
260.62 |
| Nov 24 2022 |
635 |
260.62 |
| Nov 17 2017 |
27115 |
582.65 |
| Nov 10 2017 |
27856 |
582.65 |
| Nov 03 2017 |
28038 |
582.65 |
| Oct 27 2017 |
28185 |
582.65 |
| Oct 20 2017 |
28138 |
582.65 |
| Oct 13 2017 |
27838 |
582.65 |
| Oct 06 2017 |
27524 |
582.65 |
| Sep 29 2017 |
27465 |
582.65 |
| Sep 22 2017 |
27326 |
582.65 |
| Sep 15 2017 |
27266 |
582.65 |
| Sep 08 2017 |
26970 |
582.65 |
| Sep 01 2017 |
27011 |
582.65 |
| Aug 25 2017 |
26994 |
582.65 |
| Aug 18 2017 |
27024 |
582.65 |
| Aug 11 2017 |
26878 |
582.65 |
| Aug 04 2017 |
26908 |
582.65 |
| Jul 28 2017 |
26905 |
582.65 |
| Jul 21 2017 |
26936 |
582.65 |
| Jul 14 2017 |
26934 |
582.65 |
| Jul 07 2017 |
26925 |
582.65 |
| Jun 30 2017 |
26934 |
582.65 |
| Jun 23 2017 |
26932 |
582.65 |
| Jun 16 2017 |
26931 |
582.65 |
| Jun 09 2017 |
26903 |
582.65 |
| Jun 02 2017 |
26909 |
582.65 |
| May 26 2017 |
26695 |
582.65 |
| May 19 2017 |
26741 |
582.65 |
| May 12 2017 |
26678 |
582.65 |
| May 05 2017 |
26573 |
582.65 |
| Apr 28 2017 |
26532 |
582.65 |
| Apr 21 2017 |
26502 |
582.65 |
| Apr 14 2017 |
26546 |
582.65 |
| Apr 07 2017 |
26547 |
582.65 |
| Mar 31 2017 |
26546 |
582.65 |
| Mar 24 2017 |
26548 |
582.65 |
| Mar 17 2017 |
26540 |
582.65 |
| Mar 10 2017 |
26558 |
582.65 |
| Mar 03 2017 |
26558 |
582.65 |
| Feb 24 2017 |
26562 |
582.65 |
| Feb 17 2017 |
26580 |
582.65 |
| Feb 10 2017 |
26608 |
582.65 |
| Feb 03 2017 |
26600 |
582.65 |
| Jan 27 2017 |
26564 |
582.65 |
| Jan 20 2017 |
26576 |
582.65 |
| Jan 13 2017 |
26610 |
582.65 |
| Jan 06 2017 |
26944 |
582.65 |
| Dec 30 2016 |
27039 |
582.65 |
| Dec 23 2016 |
27034 |
582.65 |
| Dec 09 2013 |
10905 |
436.33 |
| Dec 02 2013 |
11094 |
436.33 |
| Nov 25 2013 |
11285 |
436.33 |
| Nov 18 2013 |
11396 |
436.33 |
| Nov 11 2013 |
11335 |
436.33 |
| Nov 04 2013 |
12152 |
445.67 |
| Oct 28 2013 |
12060 |
445.67 |
| Oct 21 2013 |
11805 |
445.67 |
| Oct 14 2013 |
11734 |
445.67 |
| Oct 07 2013 |
11717 |
445.67 |
| Sep 30 2013 |
11723 |
445.67 |
| Sep 23 2013 |
11738 |
445.67 |
| Sep 16 2013 |
11745 |
445.67 |
| Sep 09 2013 |
11753 |
445.67 |
| Sep 02 2013 |
11825 |
445.67 |
| Aug 26 2013 |
11792 |
445.67 |
| Aug 19 2013 |
11813 |
445.67 |
| Aug 12 2013 |
11813 |
445.67 |
| Aug 05 2013 |
11815 |
445.67 |
| Jul 29 2013 |
11816 |
445.67 |
| Jul 22 2013 |
11853 |
445.67 |
| Jul 15 2013 |
11853 |
445.67 |
| Jul 08 2013 |
11853 |
445.67 |
| Jul 01 2013 |
11853 |
445.67 |
| Jun 24 2013 |
11854 |
445.67 |
| Jun 17 2013 |
11854 |
445.67 |
| Jun 10 2013 |
11854 |
445.67 |
| Jun 03 2013 |
11854 |
445.67 |
| May 27 2013 |
11854 |
445.67 |
| May 20 2013 |
11854 |
445.67 |
| May 13 2013 |
11854 |
445.67 |
| May 06 2013 |
11854 |
445.67 |
| Apr 29 2013 |
11854 |
445.67 |
| Apr 22 2013 |
11824 |
445.67 |
| Apr 15 2013 |
11832 |
445.67 |
| Apr 08 2013 |
11832 |
445.67 |
| Apr 01 2013 |
11832 |
445.67 |
| Mar 25 2013 |
11825 |
445.67 |
| Mar 18 2013 |
11825 |
445.67 |
| Mar 11 2013 |
11825 |
445.67 |
| Mar 04 2013 |
11825 |
445.67 |
| Feb 25 2013 |
11825 |
445.67 |
| Feb 18 2013 |
11834 |
445.67 |
| Feb 11 2013 |
11843 |
445.67 |
| Feb 04 2013 |
11811 |
445.67 |
| Jan 28 2013 |
11859 |
445.67 |
| Jan 21 2013 |
11875 |
445.67 |
| Jan 14 2013 |
11944 |
445.67 |
| Jan 07 2013 |
11901 |
445.67 |
| Dec 31 2012 |
11906 |
445.67 |
| Dec 24 2012 |
11907 |
445.67 |
| Dec 17 2012 |
11912 |
445.67 |
| Dec 10 2012 |
12661 |
455 |
| Dec 03 2012 |
23607 |
578.88 |
| Nov 26 2012 |
23496 |
578.88 |
| Nov 19 2012 |
26817 |
623.71 |
| Nov 12 2012 |
30592 |
712.27 |
| Nov 05 2012 |
30536 |
704.63 |
| Oct 29 2012 |
30716 |
704.63 |
| Oct 22 2012 |
30450 |
704.63 |
| Oct 15 2012 |
30159 |
704.63 |
| Oct 02 2012 |
29009 |
704.63 |
| Sep 26 2012 |
28986 |
704.63 |
| Sep 20 2012 |
28587 |
704.63 |
| Sep 13 2012 |
28118 |
704.63 |
| Jan 19 2012 |
27484 |
704.72 |
| Dec 29 2011 |
27345 |
704.72 |
| Dec 13 2011 |
26997 |
704.71 |
| Dec 09 2011 |
27005 |
705.39 |
| Dec 01 2011 |
27308 |
720.69 |
| Nov 25 2011 |
27641 |
720.69 |
