| Dec 14 2018 |
14160 |
453.78 |
| Dec 07 2018 |
11054 |
419.12 |
| Nov 30 2018 |
14569 |
453.85 |
| Nov 23 2018 |
14721 |
453.85 |
| Nov 16 2018 |
11975 |
424.61 |
| Nov 09 2018 |
11998 |
424.61 |
| Nov 02 2018 |
9562 |
398.07 |
| Oct 26 2018 |
9318 |
398.07 |
| Oct 19 2018 |
7215 |
371.49 |
| Oct 12 2018 |
5732 |
350.34 |
| Oct 05 2018 |
5575 |
350.34 |
| Sep 28 2018 |
4017 |
320.95 |
| Sep 21 2018 |
4037 |
320.95 |
| Sep 14 2018 |
4004 |
320.95 |
| Sep 07 2018 |
4008 |
320.95 |
| Aug 31 2018 |
3981 |
320.95 |
| Aug 24 2018 |
3978 |
320.95 |
| Aug 17 2018 |
3986 |
320.95 |
| Aug 10 2018 |
3990 |
320.95 |
| Aug 03 2018 |
3996 |
320.95 |
| Jul 27 2018 |
4002 |
320.95 |
| Jul 20 2018 |
4006 |
320.95 |
| Jul 13 2018 |
4004 |
320.95 |
| Jul 06 2018 |
4004 |
320.95 |
| Jun 29 2018 |
4036 |
320.95 |
| Jun 22 2018 |
4036 |
320.95 |
| Jun 15 2018 |
4039 |
320.95 |
| Jun 08 2018 |
4048 |
320.95 |
| Jun 01 2018 |
4045 |
320.95 |
| May 25 2018 |
4061 |
320.95 |
| May 18 2018 |
4060 |
320.95 |
| May 11 2018 |
4069 |
320.95 |
| May 04 2018 |
4107 |
320.95 |
| Apr 27 2018 |
4105 |
320.95 |
| Apr 20 2018 |
4121 |
320.95 |
| Apr 13 2018 |
4120 |
320.95 |
| Apr 06 2018 |
4120 |
320.95 |
| Mar 30 2018 |
4120 |
320.95 |
| Mar 23 2018 |
4120 |
320.95 |
| Mar 16 2018 |
4115 |
320.95 |
| Mar 09 2018 |
4115 |
320.95 |
| Mar 02 2018 |
4115 |
320.95 |
| Feb 23 2018 |
4112 |
320.95 |
| Feb 16 2018 |
4116 |
320.95 |
| Feb 09 2018 |
4112 |
320.95 |
| Feb 02 2018 |
4125 |
320.95 |
| Jan 26 2018 |
4145 |
320.95 |
| Jan 19 2018 |
4145 |
320.95 |
| Jan 12 2018 |
3936 |
320.95 |
| Jan 05 2018 |
4089 |
320.95 |
| Dec 29 2017 |
4095 |
320.95 |
| Dec 22 2017 |
4092 |
320.95 |
| Dec 15 2017 |
4082 |
320.95 |
| Dec 08 2017 |
4186 |
320.7 |
| Dec 01 2017 |
4232 |
320.7 |
| Nov 24 2017 |
4247 |
320.7 |
| Nov 17 2017 |
4187 |
320.7 |
| Nov 10 2017 |
4261 |
320.7 |
| Nov 03 2017 |
4230 |
320.7 |
| Oct 27 2017 |
4122 |
320.7 |
| Oct 20 2017 |
4196 |
322.25 |
| Oct 13 2017 |
4250 |
325.46 |
| Oct 06 2017 |
4187 |
325.46 |
| Sep 29 2017 |
4937 |
339.73 |
| Sep 22 2017 |
4919 |
339.73 |
| Sep 15 2017 |
4955 |
339.73 |
| Sep 08 2017 |
4925 |
339.73 |
| Sep 01 2017 |
4950 |
339.73 |
| Aug 25 2017 |
4963 |
339.73 |
| Aug 18 2017 |
4964 |
339.73 |
| Aug 11 2017 |
4945 |
339.73 |
| Aug 04 2017 |
4954 |
339.73 |
| Jul 28 2017 |
4952 |
339.73 |
| Jul 21 2017 |
4961 |
339.73 |
| Jul 14 2017 |
4964 |
339.73 |
| Jul 07 2017 |
4963 |
339.73 |
| Jun 30 2017 |
4970 |
339.73 |
| Jun 23 2017 |
4969 |
339.73 |
| Jun 16 2017 |
4972 |
339.73 |
| Jun 09 2017 |
4961 |
339.73 |
| Jun 02 2017 |
4958 |
339.73 |
| May 26 2017 |
4878 |
339.73 |
| May 19 2017 |
4898 |
339.73 |
| May 12 2017 |
4875 |
339.73 |
| May 05 2017 |
4874 |
339.73 |
| Apr 28 2017 |
4868 |
339.73 |
| Apr 21 2017 |
4854 |
339.73 |
| Apr 14 2017 |
4863 |
339.73 |
| Apr 07 2017 |
4863 |
339.73 |
| Mar 31 2017 |
4863 |
339.73 |
| Mar 24 2017 |
4863 |
339.73 |
| Mar 17 2017 |
4859 |
339.73 |
| Mar 10 2017 |
4866 |
339.73 |
| Mar 03 2017 |
4866 |
339.73 |
| Feb 24 2017 |
4869 |
339.73 |
| Feb 17 2017 |
4875 |
339.73 |
| Feb 10 2017 |
4884 |
339.73 |
| Feb 03 2017 |
4879 |
339.73 |
| Jan 27 2017 |
4890 |
339.73 |
| Jan 20 2017 |
4904 |
339.73 |
| Jan 13 2017 |
4909 |
339.73 |
| Jan 06 2017 |
5008 |
339.73 |
| Dec 30 2016 |
5051 |
339.73 |
| Dec 23 2016 |
5054 |
339.73 |
| Dec 16 2016 |
5052 |
339.73 |
| Dec 09 2016 |
6113 |
357.93 |
| Dec 02 2016 |
7889 |
380.13 |
| Nov 25 2016 |
7844 |
380.13 |
| Nov 18 2016 |
8986 |
393.01 |
| Nov 11 2016 |
9728 |
399.95 |
| Nov 04 2016 |
10870 |
412.05 |
| Oct 28 2016 |
13024 |
433.41 |
| Oct 21 2016 |
14094 |
442.22 |
| Oct 14 2016 |
14017 |
442.22 |
| Oct 07 2016 |
9925 |
404.37 |
| Sep 30 2016 |
9908 |
404.37 |
| Sep 23 2016 |
9844 |
405.78 |
| Sep 16 2016 |
9321 |
402.23 |
| Sep 09 2016 |
7715 |
383.97 |
| Sep 02 2016 |
7679 |
383.97 |
| Aug 26 2016 |
7708 |
383.97 |
| Aug 19 2016 |
7512 |
383.97 |
| Aug 12 2016 |
7501 |
383.97 |
| Aug 05 2016 |
7514 |
383.97 |
| Jul 29 2016 |
7515 |
383.97 |
| Jul 22 2016 |
7499 |
383.97 |
| Jun 28 2016 |
7500 |
383.97 |
| Jun 21 2016 |
7523 |
383.97 |
| Jun 14 2016 |
7523 |
383.97 |
| Jun 07 2016 |
7523 |
383.97 |
| May 31 2016 |
7523 |
383.97 |
| May 24 2016 |
7523 |
383.97 |
| May 17 2016 |
7516 |
383.97 |
| May 10 2016 |
7516 |
383.97 |
| May 03 2016 |
7516 |
383.97 |
| Apr 26 2016 |
7516 |
383.97 |
| Apr 19 2016 |
7512 |
383.97 |
| Apr 12 2016 |
7531 |
383.97 |
| Apr 05 2016 |
7531 |
383.97 |
| Mar 29 2016 |
7531 |
383.97 |
| Mar 22 2016 |
7527 |
383.97 |
| Mar 15 2016 |
7526 |
383.97 |
| Mar 08 2016 |
7533 |
383.97 |
| Mar 01 2016 |
7529 |
383.97 |
| Feb 23 2016 |
7523 |
383.97 |
| Feb 16 2016 |
7491 |
383.97 |
| Feb 09 2016 |
7491 |
383.97 |
| Feb 02 2016 |
7449 |
383.97 |
| Jan 26 2016 |
7465 |
383.97 |
| Jan 19 2016 |
7472 |
383.97 |
| Jan 12 2016 |
6172 |
370.36 |
| Jan 05 2016 |
6400 |
370.36 |
| Dec 29 2015 |
5504 |
357.19 |
| Dec 22 2015 |
5436 |
357.19 |
| Dec 15 2015 |
5371 |
357.19 |
| Dec 08 2015 |
4969 |
349.05 |
| Dec 01 2015 |
4922 |
349.05 |
| Nov 24 2015 |
4891 |
349.05 |
| Nov 17 2015 |
4675 |
349.05 |
| Nov 10 2015 |
4636 |
349.05 |
| Nov 03 2015 |
4686 |
349.05 |
| Oct 27 2015 |
4695 |
349.05 |
| Oct 20 2015 |
4643 |
349.05 |
| Oct 13 2015 |
4737 |
353.93 |
| Oct 06 2015 |
4783 |
353.93 |
| Sep 29 2015 |
4828 |
353.93 |
| Sep 22 2015 |
7484 |
353.93 |
| Sep 15 2015 |
13725 |
353.93 |
| Sep 14 2015 |
4905 |
357.4 |
| Sep 07 2015 |
4923 |
357.4 |
| Aug 31 2015 |
4987 |
358.71 |
| Aug 24 2015 |
5859 |
372.93 |
| Aug 17 2015 |
5863 |
372.93 |
| Aug 10 2015 |
5445 |
366.12 |
| Aug 03 2015 |
5445 |
366.12 |
| Jul 27 2015 |
5445 |
366.12 |
| Jul 20 2015 |
5445 |
366.12 |
| Jul 13 2015 |
5445 |
366.12 |
| Jul 06 2015 |
5445 |
366.12 |
| Jun 29 2015 |
5445 |
366.12 |
| Jun 22 2015 |
5445 |
366.12 |
| Jun 15 2015 |
5445 |
366.12 |
| Jun 08 2015 |
5496 |
366.12 |
| Jun 01 2015 |
5496 |
366.12 |
| May 25 2015 |
5496 |
366.12 |
| May 18 2015 |
5496 |
366.12 |
| May 11 2015 |
5496 |
366.12 |
| May 04 2015 |
5496 |
366.12 |
| Apr 27 2015 |
5493 |
366.12 |
| Apr 20 2015 |
5487 |
366.12 |
| Apr 13 2015 |
5486 |
366.12 |
| Apr 06 2015 |
5491 |
366.12 |
| Mar 30 2015 |
5491 |
366.12 |
| Mar 23 2015 |
5499 |
366.12 |
| Mar 16 2015 |
5496 |
366.12 |
| Mar 09 2015 |
5496 |
366.12 |
| Mar 02 2015 |
5496 |
366.12 |
| Feb 23 2015 |
5444 |
366.12 |
| Feb 16 2015 |
5450 |
366.12 |
| Feb 09 2015 |
5458 |
366.12 |
| Feb 02 2015 |
5462 |
366.12 |
| Jan 26 2015 |
5467 |
366.12 |
| Jan 19 2015 |
5457 |
366.12 |
| Jan 12 2015 |
5374 |
366.12 |
| Jan 05 2015 |
5538 |
366.12 |
| Dec 29 2014 |
5526 |
366.12 |
| Dec 22 2014 |
5554 |
366.12 |
| Dec 15 2014 |
5850 |
372.93 |
| Dec 08 2014 |
5896 |
372.93 |
| Dec 01 2014 |
5923 |
372.93 |
| Nov 24 2014 |
5965 |
372.93 |
| Nov 17 2014 |
8340 |
405.1 |
| Nov 10 2014 |
8393 |
405.1 |
| Nov 03 2014 |
7974 |
400.84 |
| Oct 27 2014 |
9620 |
420.27 |
| Oct 20 2014 |
9754 |
420.27 |
| Oct 13 2014 |
9680 |
420.27 |
| Oct 06 2014 |
9616 |
420.27 |
| Sep 29 2014 |
9706 |
420.27 |
| Dec 16 2013 |
16378 |
491.21 |
| Dec 09 2013 |
16941 |
497 |
| Dec 02 2013 |
14542 |
470.73 |
| Nov 25 2013 |
14777 |
470.73 |
| Nov 18 2013 |
14873 |
470.73 |
| Nov 11 2013 |
15285 |
474.79 |
| Nov 04 2013 |
15184 |
474.79 |
| Oct 28 2013 |
15051 |
474.79 |
| Oct 21 2013 |
14754 |
474.79 |
| Oct 14 2013 |
14741 |
474.79 |
| Oct 07 2013 |
14629 |
474.79 |
| Sep 30 2013 |
14630 |
474.79 |
| Sep 23 2013 |
14587 |
474.79 |
| Sep 16 2013 |
14513 |
474.79 |
| Sep 09 2013 |
14502 |
474.79 |
| Sep 02 2013 |
14611 |
474.79 |
| Aug 26 2013 |
14579 |
474.79 |
| Aug 19 2013 |
14595 |
474.79 |
| Aug 12 2013 |
14595 |
474.79 |
| Aug 05 2013 |
14597 |
474.79 |
| Jul 29 2013 |
14598 |
474.79 |
| Jul 22 2013 |
14637 |
474.79 |
| Jul 15 2013 |
14637 |
474.79 |
| Jul 08 2013 |
14637 |
474.79 |
| Jul 01 2013 |
14637 |
474.79 |
| Jun 24 2013 |
14638 |
474.79 |
| Jun 17 2013 |
14638 |
474.79 |
| Jun 10 2013 |
14638 |
474.79 |
| Jun 03 2013 |
14638 |
474.79 |
| May 27 2013 |
14638 |
474.79 |
| May 20 2013 |
14638 |
474.79 |
| May 13 2013 |
14638 |
474.79 |
| May 06 2013 |
14638 |
474.79 |
| Apr 29 2013 |
14638 |
474.79 |
| Apr 22 2013 |
14598 |
474.79 |
| Apr 15 2013 |
14605 |
474.79 |
| Apr 08 2013 |
14605 |
474.79 |
| Apr 01 2013 |
14606 |
474.79 |
| Mar 25 2013 |
14595 |
474.79 |
| Mar 18 2013 |
14595 |
474.79 |
| Mar 11 2013 |
14595 |
474.79 |
| Mar 04 2013 |
14595 |
474.79 |
| Feb 25 2013 |
14595 |
474.79 |
| Feb 18 2013 |
14604 |
474.79 |
| Feb 11 2013 |
14613 |
474.79 |
| Feb 04 2013 |
14579 |
474.79 |
| Jan 28 2013 |
14624 |
474.79 |
| Jan 21 2013 |
14641 |
474.79 |
| Jan 14 2013 |
14721 |
474.79 |
| Jan 07 2013 |
14675 |
474.79 |
| Dec 31 2012 |
14679 |
474.79 |
| Dec 24 2012 |
14678 |
474.79 |
| Dec 17 2012 |
14187 |
469.32 |
| Dec 10 2012 |
15729 |
486.95 |
| Dec 03 2012 |
9346 |
416.74 |
| Nov 26 2012 |
8170 |
403.11 |
| Nov 19 2012 |
7505 |
393.83 |
| Nov 12 2012 |
6785 |
383.17 |
| Nov 05 2012 |
6757 |
383.17 |
| Oct 29 2012 |
6844 |
383.17 |
| Oct 22 2012 |
6856 |
383.17 |
| Oct 15 2012 |
6774 |
383.17 |
| Oct 02 2012 |
6714 |
383.17 |
| Sep 26 2012 |
6777 |
383.17 |
| Sep 20 2012 |
6737 |
383.17 |
| Sep 13 2012 |
6689 |
383.17 |
| Jan 19 2012 |
6292 |
387.01 |
| Dec 29 2011 |
6227 |
387.02 |
| Dec 13 2011 |
6146 |
387.03 |
| Dec 09 2011 |
6822 |
397.1 |
| Dec 01 2011 |
6136 |
387.26 |
| Nov 25 2011 |
6225 |
387.26 |
