| Nov 22 2019 |
9611 |
403.13 |
| Nov 15 2019 |
9681 |
403.13 |
| Nov 08 2019 |
9766 |
403.13 |
| Nov 01 2019 |
9785 |
403.13 |
| Oct 25 2019 |
9711 |
403.13 |
| Oct 18 2019 |
9468 |
403.13 |
| Oct 11 2019 |
9600 |
403.13 |
| Oct 04 2019 |
9669 |
403.13 |
| Sep 27 2019 |
9683 |
403.13 |
| Sep 20 2019 |
9533 |
403.13 |
| Sep 13 2019 |
9562 |
403.13 |
| Sep 06 2019 |
9344 |
403.13 |
| Aug 30 2019 |
9383 |
403.13 |
| Aug 23 2019 |
9406 |
403.13 |
| Aug 16 2019 |
9341 |
403.13 |
| Aug 09 2019 |
9341 |
403.13 |
| Aug 02 2019 |
9345 |
403.13 |
| Jul 26 2019 |
9350 |
403.13 |
| Jul 19 2019 |
9363 |
403.13 |
| Jul 12 2019 |
9382 |
403.13 |
| Jul 05 2019 |
9388 |
403.13 |
| Jun 28 2019 |
9403 |
403.13 |
| Jun 21 2019 |
9420 |
403.13 |
| Jun 14 2019 |
9413 |
403.13 |
| Jun 07 2019 |
9407 |
403.13 |
| May 31 2019 |
9427 |
403.13 |
| May 24 2019 |
9426 |
403.13 |
| May 17 2019 |
9442 |
403.13 |
| May 10 2019 |
9436 |
403.13 |
| May 03 2019 |
9444 |
403.13 |
| Apr 26 2019 |
9439 |
403.13 |
| Apr 19 2019 |
9442 |
403.13 |
| Apr 12 2019 |
9445 |
403.13 |
| Apr 05 2019 |
9445 |
403.13 |
| Mar 29 2019 |
9445 |
403.13 |
| Mar 22 2019 |
9445 |
403.13 |
| Mar 15 2019 |
9454 |
403.13 |
| Mar 08 2019 |
9412 |
403.13 |
| Mar 01 2019 |
9414 |
403.13 |
| Feb 22 2019 |
9410 |
403.13 |
| Feb 15 2019 |
9421 |
403.13 |
| Feb 08 2019 |
9401 |
403.13 |
| Feb 01 2019 |
9423 |
403.13 |
| Jan 25 2019 |
9426 |
403.13 |
| Jan 18 2019 |
9085 |
403.13 |
| Jan 11 2019 |
13903 |
451.69 |
| Jan 04 2019 |
13983 |
451.69 |
| Dec 28 2018 |
13984 |
451.69 |
| Dec 21 2018 |
13901 |
451.69 |
| Dec 14 2018 |
13970 |
451.69 |
| Dec 07 2018 |
14140 |
451.69 |
| Nov 30 2018 |
21170 |
523.96 |
| Nov 23 2018 |
21394 |
523.96 |
| Nov 16 2018 |
21833 |
523.96 |
| Nov 09 2018 |
21967 |
523.96 |
| Nov 02 2018 |
22118 |
523.96 |
| Oct 26 2018 |
21906 |
523.96 |
| Oct 19 2018 |
22033 |
523.96 |
| Oct 12 2018 |
21912 |
523.96 |
| Oct 05 2018 |
21653 |
523.96 |
| Sep 28 2018 |
22401 |
531.74 |
| Sep 21 2018 |
22430 |
531.74 |
| Sep 14 2018 |
22174 |
531.74 |
| Sep 07 2018 |
22038 |
531.74 |
| Aug 31 2018 |
21829 |
531.74 |
| Aug 24 2018 |
21744 |
531.74 |
| Aug 17 2018 |
21734 |
531.74 |
| Aug 10 2018 |
21749 |
531.74 |
| Aug 03 2018 |
21784 |
531.74 |
| Jul 27 2018 |
21798 |
531.74 |
| Jul 20 2018 |
21820 |
531.74 |
| Jul 13 2018 |
21820 |
531.74 |
| Jul 06 2018 |
21781 |
531.74 |
| Jun 29 2018 |
21847 |
531.74 |
| Jun 22 2018 |
21847 |
531.74 |
| Jun 15 2018 |
21870 |
531.74 |
| Jun 08 2018 |
21904 |
531.74 |
| Jun 01 2018 |
21886 |
531.74 |
| May 25 2018 |
21909 |
531.74 |
| May 18 2018 |
21864 |
531.74 |
| May 11 2018 |
21893 |
531.74 |
| May 04 2018 |
21991 |
531.74 |
| Apr 27 2018 |
21980 |
531.74 |
| Apr 20 2018 |
22039 |
531.74 |
| Apr 13 2018 |
22031 |
531.74 |
| Apr 06 2018 |
22031 |
531.74 |
| Mar 30 2018 |
22032 |
531.74 |
| Mar 23 2018 |
22032 |
531.74 |
| Mar 16 2018 |
22013 |
531.74 |
| Mar 09 2018 |
22013 |
531.74 |
| Mar 02 2018 |
22021 |
531.74 |
| Feb 23 2018 |
22013 |
531.74 |
| Feb 16 2018 |
22031 |
531.74 |
| Feb 09 2018 |
22025 |
531.74 |
| Feb 02 2018 |
22047 |
531.74 |
| Jan 26 2018 |
22081 |
531.74 |
| Jan 19 2018 |
22000 |
531.74 |
| Jan 12 2018 |
22195 |
539.62 |
| Jan 05 2018 |
22411 |
539.62 |
| Dec 29 2017 |
22478 |
539.62 |
| Dec 22 2017 |
22467 |
539.62 |
| Dec 15 2017 |
22467 |
539.62 |
| Dec 08 2017 |
22884 |
539.62 |
| Dec 01 2017 |
23524 |
543.41 |
| Nov 24 2017 |
23562 |
543.41 |
| Nov 17 2017 |
23843 |
543.41 |
| Nov 10 2017 |
24484 |
543.41 |
| Nov 03 2017 |
24579 |
543.41 |
| Oct 27 2017 |
24667 |
543.41 |
| Oct 20 2017 |
24570 |
543.41 |
| Oct 13 2017 |
24298 |
543.41 |
| Oct 06 2017 |
24063 |
543.41 |
| Apr 14 2017 |
11774 |
428.3 |
| Apr 07 2017 |
11775 |
428.3 |
| Mar 31 2017 |
11775 |
428.3 |
| Mar 24 2017 |
11775 |
428.3 |
| Mar 17 2017 |
11767 |
428.3 |
| Mar 10 2017 |
11781 |
428.3 |
| Mar 03 2017 |
11781 |
428.3 |
| Feb 24 2017 |
11777 |
428.3 |
| Feb 17 2017 |
11786 |
428.3 |
| Feb 10 2017 |
11805 |
428.3 |
| Feb 03 2017 |
11794 |
428.3 |
| Jan 27 2017 |
11805 |
428.3 |
| Jan 20 2017 |
11830 |
428.3 |
| Jan 13 2017 |
11841 |
428.3 |
| Jan 06 2017 |
12040 |
428.3 |
| Dec 30 2016 |
12093 |
428.3 |
| Dec 23 2016 |
12094 |
428.3 |
| Dec 16 2016 |
12128 |
428.3 |
| Dec 09 2016 |
12188 |
428.3 |
| Dec 02 2016 |
12411 |
428.3 |
| Nov 25 2016 |
12352 |
428.3 |
| Nov 18 2016 |
12445 |
428.3 |
| Nov 11 2016 |
12612 |
428.3 |
| Nov 04 2016 |
12583 |
428.3 |
| Oct 28 2016 |
12469 |
428.3 |
| Oct 21 2016 |
12560 |
428.3 |
| Oct 14 2016 |
12456 |
428.3 |
| Oct 07 2016 |
12430 |
428.3 |
| Sep 30 2016 |
12394 |
428.3 |
| Sep 23 2016 |
12162 |
428.3 |
| Sep 16 2016 |
11876 |
428.3 |
| Sep 09 2016 |
11821 |
428.3 |
| Sep 02 2016 |
11795 |
428.3 |
| Aug 26 2016 |
11822 |
428.3 |
| Aug 19 2016 |
11535 |
428.3 |
| Aug 12 2016 |
11524 |
428.3 |
| Aug 05 2016 |
11540 |
428.3 |
| Jul 29 2016 |
11541 |
428.3 |
| Jul 22 2016 |
11522 |
428.3 |
| Jun 28 2016 |
11523 |
428.3 |
| Jun 21 2016 |
11570 |
428.3 |
| Jun 14 2016 |
11570 |
428.3 |
| Jun 07 2016 |
11570 |
428.3 |
| May 31 2016 |
11573 |
428.3 |
| May 24 2016 |
11573 |
428.3 |
| May 17 2016 |
11561 |
428.3 |
| May 10 2016 |
11561 |
428.3 |
| May 03 2016 |
11562 |
428.3 |
| Apr 26 2016 |
11562 |
428.3 |
| Oct 13 2014 |
21939 |
540.14 |
| Oct 06 2014 |
21566 |
540.14 |
| Sep 29 2014 |
21764 |
540.14 |
| Sep 22 2014 |
21850 |
540.14 |
| Sep 15 2014 |
21639 |
540.14 |
| Sep 08 2014 |
21439 |
540.14 |
| Sep 01 2014 |
21531 |
540.14 |
| Aug 25 2014 |
21567 |
540.14 |
| Aug 18 2014 |
21573 |
540.14 |
| Aug 11 2014 |
21573 |
540.14 |
| Aug 04 2014 |
21573 |
540.14 |
| Jul 28 2014 |
21573 |
540.14 |
| Jul 21 2014 |
21591 |
540.14 |
| Jul 14 2014 |
21592 |
540.14 |
| Jul 07 2014 |
21592 |
540.14 |
| Jun 30 2014 |
21592 |
540.14 |
| Jun 23 2014 |
21592 |
540.14 |
| Jun 16 2014 |
21592 |
540.14 |
| Jun 09 2014 |
21592 |
540.14 |
| Jun 02 2014 |
21592 |
540.14 |
| May 26 2014 |
21592 |
540.14 |
| May 19 2014 |
21592 |
540.14 |
| May 12 2014 |
21594 |
540.14 |
| May 05 2014 |
21594 |
540.14 |
| Apr 28 2014 |
21595 |
540.14 |
| Apr 21 2014 |
21595 |
540.14 |
| Apr 14 2014 |
21607 |
540.14 |
| Apr 07 2014 |
21607 |
540.14 |
| Mar 31 2014 |
21608 |
540.14 |
| Mar 24 2014 |
21608 |
540.14 |
| Mar 17 2014 |
21608 |
540.14 |
| Mar 10 2014 |
21607 |
540.14 |
| Mar 03 2014 |
21607 |
540.14 |
| Feb 24 2014 |
21600 |
540.14 |
| Feb 17 2014 |
21617 |
540.14 |
| Feb 10 2014 |
21616 |
540.14 |
| Feb 03 2014 |
21609 |
540.14 |
| Jan 27 2014 |
21675 |
540.14 |
| Jan 20 2014 |
21617 |
540.14 |
| Jan 13 2014 |
21438 |
540.14 |
| Jan 06 2014 |
21389 |
540.14 |
| Dec 30 2013 |
21546 |
540.14 |
| Dec 23 2013 |
21332 |
540.14 |
| Dec 16 2013 |
21121 |
540.14 |
| Dec 09 2013 |
21136 |
540.14 |
| Dec 02 2013 |
21360 |
540.14 |
| Nov 25 2013 |
21721 |
540.14 |
| Nov 18 2013 |
21804 |
540.14 |
| Nov 11 2013 |
21846 |
540.14 |
| Nov 04 2013 |
21764 |
540.14 |
| Oct 28 2013 |
21550 |
540.14 |
| Nov 19 2012 |
9916 |
423.36 |
| Nov 12 2012 |
9975 |
423.36 |
| Nov 05 2012 |
9968 |
423.36 |
| Oct 29 2012 |
10023 |
423.36 |
| Oct 22 2012 |
10034 |
423.36 |
| Oct 15 2012 |
9944 |
423.36 |
| Oct 02 2012 |
9771 |
423.36 |
| Sep 26 2012 |
9769 |
423.36 |
| Sep 20 2012 |
9711 |
423.36 |
| Sep 13 2012 |
9631 |
423.36 |
| Jan 19 2012 |
8905 |
423.36 |
| Dec 29 2011 |
8834 |
423.36 |
| Dec 13 2011 |
8741 |
423.36 |
| Dec 09 2011 |
8767 |
423.36 |
| Dec 01 2011 |
8753 |
423.36 |
| Nov 25 2011 |
8847 |
423.36 |
