| Oct 27 2022 |
3829 |
416.92 |
| Oct 20 2022 |
3871 |
416.92 |
| Oct 13 2022 |
3839 |
416.92 |
| Oct 06 2022 |
3730 |
416.92 |
| Sep 29 2022 |
3653 |
416.92 |
| Sep 22 2022 |
3644 |
416.92 |
| Sep 15 2022 |
3611 |
416.92 |
| Sep 08 2022 |
3543 |
416.92 |
| Sep 01 2022 |
3533 |
416.92 |
| Aug 25 2022 |
3522 |
416.92 |
| Aug 18 2022 |
3519 |
416.92 |
| Aug 11 2022 |
3516 |
416.92 |
| Aug 04 2022 |
3501 |
416.92 |
| Jul 28 2022 |
3501 |
416.92 |
| Jul 21 2022 |
3501 |
416.92 |
| Jul 14 2022 |
3501 |
416.92 |
| Jul 07 2022 |
3501 |
416.92 |
| Jun 30 2022 |
3501 |
416.92 |
| Jun 23 2022 |
3511 |
416.92 |
| Jun 16 2022 |
3511 |
416.92 |
| Jun 09 2022 |
3510 |
416.92 |
| Jun 02 2022 |
3510 |
416.92 |
| May 26 2022 |
3507 |
416.92 |
| May 19 2022 |
3507 |
416.92 |
| May 12 2022 |
3507 |
416.92 |
| May 05 2022 |
3507 |
416.92 |
| Apr 28 2022 |
3510 |
416.92 |
| Apr 21 2022 |
3510 |
416.92 |
| Apr 14 2022 |
3510 |
416.92 |
| Apr 07 2022 |
3510 |
416.92 |
| Mar 31 2022 |
3510 |
416.92 |
| Mar 24 2022 |
3510 |
416.92 |
| Mar 17 2022 |
3514 |
416.92 |
| Mar 10 2022 |
3514 |
416.92 |
| Mar 03 2022 |
3514 |
416.92 |
| Feb 24 2022 |
3492 |
416.92 |
| Feb 17 2022 |
3499 |
416.92 |
| Feb 10 2022 |
3498 |
416.92 |
| Feb 03 2022 |
3497 |
416.92 |
| Jan 27 2022 |
3515 |
416.92 |
| Jan 20 2022 |
3391 |
416.92 |
| Jan 13 2022 |
3391 |
416.92 |
| Jan 06 2022 |
3750 |
416.92 |
| Dec 30 2021 |
3751 |
416.92 |
| Dec 23 2021 |
3746 |
416.92 |
| Dec 16 2021 |
5132 |
412.89 |
| Dec 09 2021 |
5352 |
418.39 |
| Dec 02 2021 |
5457 |
418.39 |
| Nov 25 2021 |
5833 |
428.3 |
| Nov 18 2021 |
5221 |
408.81 |
| Nov 11 2021 |
5194 |
408.81 |
| Nov 04 2021 |
5320 |
408.81 |
| Oct 28 2021 |
5070 |
396.59 |
| Oct 21 2021 |
4351 |
377.4 |
| Oct 14 2021 |
4420 |
377.4 |
| Oct 07 2021 |
4541 |
383.51 |
| Sep 30 2021 |
4621 |
383.51 |
| Sep 23 2021 |
4709 |
383.51 |
| Sep 16 2021 |
4787 |
383.51 |
| Sep 09 2021 |
4842 |
383.51 |
| Sep 02 2021 |
4923 |
383.51 |
| Aug 26 2021 |
4919 |
383.51 |
| Aug 19 2021 |
4929 |
383.51 |
| Aug 12 2021 |
4942 |
383.51 |
| Aug 05 2021 |
4954 |
383.51 |
| Jul 29 2021 |
4958 |
383.51 |
| Jun 03 2021 |
5822 |
383.51 |
| May 21 2021 |
2813 |
416.92 |
| May 14 2021 |
2751 |
416.92 |
| May 07 2021 |
2751 |
416.92 |
| Apr 30 2021 |
2710 |
416.92 |
| Apr 23 2021 |
2710 |
416.92 |
| Apr 16 2021 |
2710 |
416.92 |
| Apr 09 2021 |
2710 |
416.92 |
| Apr 02 2021 |
2711 |
416.92 |
| Mar 26 2021 |
2712 |
416.92 |
| Mar 19 2021 |
2699 |
416.92 |
| Mar 12 2021 |
2699 |
416.92 |
| Mar 05 2021 |
2699 |
416.92 |
| Feb 26 2021 |
2699 |
416.92 |
| Feb 19 2021 |
2670 |
416.92 |
| Feb 12 2021 |
2688 |
416.92 |
| Feb 05 2021 |
2694 |
416.92 |
| Jan 29 2021 |
2751 |
416.92 |
| Jan 22 2021 |
2731 |
416.92 |
| Jan 15 2021 |
2518 |
416.92 |
| Jan 08 2021 |
3347 |
416.92 |
| Jan 01 2021 |
3324 |
416.92 |
| Dec 25 2020 |
3403 |
416.92 |
| Dec 18 2020 |
3448 |
412.89 |
| Dec 11 2020 |
4373 |
418.39 |
| Dec 04 2020 |
5289 |
418.39 |
| Nov 27 2020 |
5572 |
428.3 |
| Nov 20 2020 |
5719 |
408.81 |
| Nov 13 2020 |
6210 |
408.81 |
| Nov 06 2020 |
6634 |
408.81 |
| Oct 30 2020 |
7313 |
412.87 |
| Oct 23 2020 |
6702 |
393.19 |
| Oct 16 2020 |
6251 |
381.07 |
| Oct 09 2020 |
6506 |
381.07 |
| Oct 02 2020 |
6725 |
381.07 |
| Sep 25 2020 |
6874 |
381.07 |
| Sep 18 2020 |
7039 |
381.07 |
| Sep 11 2020 |
7113 |
381.07 |
| Sep 04 2020 |
7200 |
381.07 |
| Aug 28 2020 |
7252 |
381.07 |
| Aug 21 2020 |
7291 |
381.07 |
| Aug 14 2020 |
7300 |
381.07 |
| Aug 07 2020 |
7372 |
381.07 |
| Jul 31 2020 |
7402 |
381.07 |
| Jul 24 2020 |
7402 |
381.07 |
| Jul 17 2020 |
7415 |
381.07 |
| Jul 10 2020 |
7438 |
381.07 |
| Jul 03 2020 |
7464 |
381.07 |
| Jun 26 2020 |
7464 |
381.07 |
| Jun 19 2020 |
7464 |
381.07 |
| Jun 12 2020 |
7467 |
381.07 |
| Jun 05 2020 |
7482 |
381.07 |
| May 29 2020 |
7492 |
381.07 |
| May 22 2020 |
7510 |
381.07 |
| May 15 2020 |
7510 |
381.07 |
| May 08 2020 |
7513 |
381.07 |
| May 01 2020 |
7514 |
381.07 |
| Apr 24 2020 |
7545 |
381.07 |
| Apr 17 2020 |
7545 |
381.07 |
| Apr 10 2020 |
7545 |
381.07 |
| Apr 03 2020 |
7545 |
381.07 |
| Mar 27 2020 |
7545 |
381.07 |
| Mar 20 2020 |
7552 |
381.07 |
| Mar 13 2020 |
7552 |
381.07 |
| Mar 06 2020 |
7552 |
381.07 |
| Feb 28 2020 |
7549 |
381.07 |
| Feb 21 2020 |
7582 |
381.07 |
| Feb 14 2020 |
7586 |
381.07 |
| Feb 07 2020 |
7593 |
381.07 |
| Jan 31 2020 |
7616 |
381.07 |
| Jan 24 2020 |
7318 |
381.07 |
| Jan 17 2020 |
7342 |
381.07 |
| Jan 10 2020 |
7803 |
381.07 |
| Jan 03 2020 |
8032 |
384.66 |
| Dec 27 2019 |
8030 |
384.66 |
| Dec 20 2019 |
8043 |
384.66 |
| Dec 13 2019 |
8068 |
384.66 |
| Dec 06 2019 |
7910 |
384.66 |
| Nov 29 2019 |
9058 |
396.49 |
| Nov 22 2019 |
9098 |
396.49 |
| Nov 15 2019 |
9135 |
396.49 |
| Nov 08 2019 |
9183 |
396.49 |
| Nov 01 2019 |
10364 |
409.97 |
| Oct 25 2019 |
11777 |
426.21 |
| Oct 18 2019 |
11508 |
426.21 |
| Oct 11 2019 |
11622 |
426.21 |
| Oct 04 2019 |
12949 |
438.74 |
| Sep 27 2019 |
12909 |
438.74 |
| Sep 20 2019 |
12748 |
438.74 |
| Sep 13 2019 |
13391 |
445.21 |
| Sep 06 2019 |
13101 |
445.21 |
| Aug 30 2019 |
12009 |
433.18 |
| Aug 23 2019 |
12024 |
433.18 |
| Aug 16 2019 |
13159 |
446.16 |
| Aug 09 2019 |
13159 |
446.16 |
| Aug 02 2019 |
13167 |
446.16 |
| Jul 26 2019 |
13174 |
446.16 |
| Jul 19 2019 |
13189 |
446.16 |
| Jul 12 2019 |
13212 |
446.16 |
| Jul 05 2019 |
13223 |
446.16 |
| Jun 28 2019 |
13249 |
446.16 |
| Jun 21 2019 |
13270 |
446.16 |
| Jun 14 2019 |
13263 |
446.16 |
| Jun 07 2019 |
13250 |
446.16 |
| May 31 2019 |
13273 |
446.16 |
| May 24 2019 |
13271 |
446.16 |
| May 17 2019 |
13298 |
446.16 |
| May 10 2019 |
13291 |
446.16 |
| May 03 2019 |
13300 |
446.16 |
| Apr 26 2019 |
13295 |
446.16 |
| Apr 19 2019 |
13293 |
446.16 |
| Apr 12 2019 |
13296 |
446.16 |
| Apr 05 2019 |
13296 |
446.16 |
| Mar 29 2019 |
13297 |
446.16 |
| Mar 22 2019 |
13288 |
446.16 |
| Mar 15 2019 |
13295 |
446.16 |
| Mar 08 2019 |
13228 |
446.16 |
| Mar 01 2019 |
13232 |
446.16 |
| Feb 22 2019 |
13228 |
446.16 |
| Feb 15 2019 |
13246 |
446.16 |
| Feb 08 2019 |
13236 |
446.16 |
| Feb 01 2019 |
13259 |
446.16 |
| Jan 25 2019 |
13263 |
446.16 |
| Jan 18 2019 |
12843 |
446.16 |
| Jan 11 2019 |
13392 |
446.16 |
| Jan 04 2019 |
12770 |
438.58 |
| Dec 28 2018 |
12773 |
438.58 |
| Dec 21 2018 |
12696 |
438.58 |
| Dec 14 2018 |
12748 |
438.58 |
| Dec 07 2018 |
12893 |
438.58 |
| Nov 30 2018 |
13072 |
438.58 |
| Nov 23 2018 |
10891 |
415.07 |
| Nov 16 2018 |
11067 |
415.07 |
| Nov 09 2018 |
11064 |
415.07 |
| Nov 02 2018 |
11125 |
415.07 |
| Oct 26 2018 |
10884 |
415.07 |
| Oct 19 2018 |
10912 |
415.07 |
| Oct 12 2018 |
10841 |
415.07 |
| Oct 05 2018 |
11366 |
422.99 |
| Sep 28 2018 |
10807 |
416.58 |
| Sep 21 2018 |
10805 |
416.58 |
| Sep 14 2018 |
10643 |
416.58 |
| Sep 07 2018 |
10602 |
416.58 |
| Aug 31 2018 |
11485 |
427 |
| Aug 24 2018 |
11437 |
427 |
| Aug 17 2018 |
11426 |
427 |
| Aug 10 2018 |
11433 |
427 |
| Aug 03 2018 |
11452 |
427 |
| Jul 27 2018 |
11458 |
427 |
| Jul 20 2018 |
11472 |
427 |
| Jul 13 2018 |
11471 |
427 |
| Jul 06 2018 |
11452 |
427 |
| Jun 29 2018 |
11504 |
427 |
| Jun 22 2018 |
11504 |
427 |
| Jun 15 2018 |
11523 |
427 |
| Jun 08 2018 |
11541 |
427 |
| Jun 01 2018 |
11535 |
427 |
| May 25 2018 |
11548 |
427 |
| May 18 2018 |
11530 |
427 |
| May 11 2018 |
11551 |
427 |
| May 04 2018 |
11604 |
427 |
| Apr 27 2018 |
11600 |
427 |
| Apr 20 2018 |
11635 |
427 |
| Apr 13 2018 |
11632 |
427 |
| Apr 06 2018 |
11632 |
427 |
| Mar 30 2018 |
11632 |
427 |
| Mar 23 2018 |
11632 |
427 |
| Mar 16 2018 |
11621 |
427 |
| Mar 09 2018 |
11621 |
427 |
| Mar 02 2018 |
11625 |
427 |
| Feb 23 2018 |
11624 |
427 |
| Feb 16 2018 |
11637 |
427 |
| Feb 09 2018 |
11625 |
427 |
| Feb 02 2018 |
11650 |
427 |
| Jan 26 2018 |
11683 |
427 |
| Jan 19 2018 |
11649 |
427 |
| Jan 12 2018 |
11290 |
427 |
| Jan 05 2018 |
10777 |
418.54 |
| Dec 29 2017 |
10784 |
418.54 |
| Dec 22 2017 |
10774 |
418.54 |
| Dec 15 2017 |
10739 |
418.54 |
| Dec 08 2017 |
12571 |
435.07 |
| Dec 01 2017 |
12328 |
431.29 |
| Nov 24 2017 |
14225 |
450.74 |
| Nov 17 2017 |
15429 |
460.62 |
| Nov 10 2017 |
15853 |
460.62 |
| Nov 03 2017 |
14185 |
445.4 |
| Oct 27 2017 |
14147 |
445.4 |
| Oct 20 2017 |
13157 |
436.38 |
| Oct 13 2017 |
11799 |
424.79 |
| Oct 06 2017 |
11717 |
424.79 |
| Sep 29 2017 |
11758 |
425.52 |
| Sep 22 2017 |
11720 |
425.52 |
| Sep 15 2017 |
11755 |
425.52 |
| Sep 08 2017 |
11661 |
425.52 |
| Sep 01 2017 |
11693 |
425.52 |
| Aug 25 2017 |
11705 |
425.52 |
| Aug 18 2017 |
11729 |
425.52 |
| Aug 11 2017 |
11661 |
425.52 |
| Aug 04 2017 |
11684 |
425.52 |
| Jul 28 2017 |
11683 |
425.52 |
| Jul 21 2017 |
11706 |
425.52 |
| Jul 14 2017 |
11716 |
425.52 |
| Jul 07 2017 |
11711 |
425.52 |
| Jun 30 2017 |
11720 |
425.52 |
| Jun 23 2017 |
11719 |
425.52 |
| Jun 16 2017 |
11721 |
425.52 |
| Jun 09 2017 |
11696 |
425.52 |
| Jun 02 2017 |
11697 |
425.52 |
| May 26 2017 |
11572 |
425.52 |
| May 19 2017 |
11590 |
425.52 |
| May 12 2017 |
11543 |
425.52 |
| May 05 2017 |
11516 |
425.52 |
| Apr 28 2017 |
11499 |
425.52 |
| Apr 21 2017 |
11482 |
425.52 |
| Apr 14 2017 |
11496 |
425.52 |
| Apr 07 2017 |
11497 |
425.52 |
| Mar 31 2017 |
11497 |
425.52 |
| Mar 24 2017 |
11497 |
425.52 |
| Mar 17 2017 |
11485 |
425.52 |
| Mar 10 2017 |
11499 |
425.52 |
| Mar 03 2017 |
11499 |
425.52 |
| Feb 24 2017 |
11499 |
425.52 |
| Feb 17 2017 |
11509 |
425.52 |
| Feb 10 2017 |
11529 |
425.52 |
| Feb 03 2017 |
11523 |
425.52 |
| Jan 27 2017 |
11535 |
425.52 |
| Jan 20 2017 |
11555 |
425.52 |
| Jan 13 2017 |
11567 |
425.52 |
| Jan 06 2017 |
11764 |
425.52 |
| Dec 30 2016 |
11828 |
425.52 |
| Dec 23 2016 |
11829 |
425.52 |
| Dec 16 2016 |
11854 |
425.34 |
| Dec 09 2016 |
11906 |
425.34 |
| Dec 02 2016 |
12647 |
430.35 |
| Nov 25 2016 |
12582 |
430.35 |
| Nov 18 2016 |
11457 |
418.68 |
| Nov 11 2016 |
11570 |
418.68 |
| Nov 04 2016 |
11319 |
416.38 |
| Oct 28 2016 |
11217 |
416.38 |
| Oct 21 2016 |
12188 |
424.78 |
| Oct 14 2016 |
12084 |
424.78 |
| Oct 07 2016 |
12847 |
432.15 |
| Sep 30 2016 |
13081 |
434.73 |
| Sep 23 2016 |
12851 |
434.73 |
| Sep 16 2016 |
18348 |
487.1 |
| Sep 09 2016 |
17875 |
484.52 |
| Sep 02 2016 |
17808 |
484.52 |
| Aug 26 2016 |
17824 |
484.52 |
| Aug 19 2016 |
17467 |
484.52 |
| Aug 12 2016 |
17456 |
484.52 |
| Aug 05 2016 |
17475 |
484.52 |
| Jul 29 2016 |
17476 |
484.52 |
| Jul 22 2016 |
17454 |
484.52 |
| Jun 28 2016 |
17456 |
484.52 |
| Jun 21 2016 |
17515 |
484.52 |
| Jun 14 2016 |
17515 |
484.52 |
| Jun 07 2016 |
17517 |
484.52 |
| May 31 2016 |
17528 |
484.52 |
| May 24 2016 |
17528 |
484.52 |
| May 17 2016 |
17512 |
484.52 |
| May 10 2016 |
17512 |
484.52 |
| May 03 2016 |
17513 |
484.52 |
| Apr 26 2016 |
17513 |
484.52 |
| Apr 19 2016 |
17492 |
484.52 |
| Apr 12 2016 |
17532 |
484.52 |
| Apr 05 2016 |
17532 |
484.52 |
| Mar 29 2016 |
17532 |
484.52 |
| Mar 22 2016 |
17522 |
484.52 |
| Mar 15 2016 |
17520 |
484.52 |
| Mar 08 2016 |
17539 |
484.52 |
| Mar 01 2016 |
17535 |
484.52 |
| Feb 23 2016 |
17533 |
484.52 |
| Feb 16 2016 |
17472 |
484.52 |
| Feb 09 2016 |
17472 |
484.52 |
| Feb 02 2016 |
17412 |
484.52 |
| Jan 26 2016 |
17444 |
484.52 |
| Jan 19 2016 |
17457 |
484.52 |
| Jan 12 2016 |
17016 |
484.52 |
| Jan 05 2016 |
17417 |
484.52 |
| Dec 29 2015 |
17428 |
484.52 |
| Dec 22 2015 |
17265 |
484.52 |
| Dec 15 2015 |
17159 |
484.52 |
| Dec 08 2015 |
17411 |
484.52 |
| Dec 01 2015 |
17427 |
484.52 |
| Nov 24 2015 |
17278 |
484.52 |
| Nov 17 2015 |
16969 |
484.52 |
| Nov 10 2015 |
16947 |
484.52 |
| Nov 03 2015 |
16274 |
477.56 |
| Oct 27 2015 |
18005 |
493.92 |
| Oct 20 2015 |
17967 |
493.92 |
| Oct 13 2015 |
17361 |
493.92 |
| Oct 06 2015 |
17346 |
493.92 |
| Sep 29 2015 |
17434 |
493.92 |
| Sep 22 2015 |
23359 |
493.92 |
| Sep 15 2015 |
22526 |
474.18 |
| Aug 31 2015 |
12078 |
447.2 |
| Aug 24 2015 |
12001 |
447.2 |
| Aug 17 2015 |
12024 |
447.2 |
| Aug 10 2015 |
12039 |
447.2 |
| Aug 03 2015 |
12039 |
447.2 |
| Jul 27 2015 |
12039 |
447.2 |
| Jul 20 2015 |
12038 |
447.2 |
| Jul 13 2015 |
12038 |
447.2 |
| Jul 06 2015 |
12038 |
447.2 |
| Jun 29 2015 |
12038 |
447.2 |
| Jun 22 2015 |
12038 |
447.2 |
| Jun 15 2015 |
12038 |
447.2 |
| Jun 08 2015 |
12127 |
447.2 |
| Jun 01 2015 |
12127 |
447.2 |
| May 25 2015 |
12127 |
447.2 |
| May 18 2015 |
12127 |
447.2 |
| May 11 2015 |
12127 |
447.2 |
| May 04 2015 |
12127 |
447.2 |
| Apr 27 2015 |
12115 |
447.2 |
| Apr 20 2015 |
12105 |
447.2 |
| Apr 13 2015 |
12105 |
447.2 |
| Apr 06 2015 |
12125 |
447.2 |
| Mar 30 2015 |
12125 |
447.2 |
| Mar 23 2015 |
12138 |
447.2 |
| Mar 16 2015 |
12130 |
447.2 |
| Mar 09 2015 |
12129 |
447.2 |
| Mar 02 2015 |
12117 |
447.2 |
| Feb 23 2015 |
12028 |
447.2 |
| Feb 16 2015 |
12014 |
447.2 |
| Feb 09 2015 |
12024 |
447.2 |
| Feb 02 2015 |
12032 |
447.2 |
| Jan 26 2015 |
12021 |
447.2 |
| Jan 19 2015 |
12005 |
447.2 |
| Jan 12 2015 |
11889 |
447.2 |
| Jan 05 2015 |
12168 |
447.2 |
| Dec 29 2014 |
12139 |
447.2 |
| Dec 22 2014 |
12177 |
447.2 |
| Dec 15 2014 |
11969 |
447.2 |
| Dec 08 2014 |
12053 |
447.2 |
| Dec 01 2014 |
12087 |
447.2 |
| Nov 24 2014 |
12107 |
447.2 |
| Nov 17 2014 |
12221 |
447.2 |
| Nov 10 2014 |
12292 |
447.2 |
| Nov 03 2014 |
12217 |
447.2 |
| Oct 27 2014 |
12191 |
447.2 |
| Oct 20 2014 |
12366 |
447.2 |
| Oct 13 2014 |
12301 |
447.2 |
| Oct 06 2014 |
12135 |
447.2 |
| Sep 29 2014 |
12313 |
447.2 |
| Sep 22 2014 |
12351 |
447.2 |
| Sep 15 2014 |
12270 |
447.2 |
| Nov 26 2012 |
15453 |
483.17 |
| Nov 19 2012 |
14877 |
476.62 |
| Nov 12 2012 |
18898 |
519.85 |
| Nov 05 2012 |
18926 |
519.85 |
| Oct 29 2012 |
19058 |
519.85 |
| Oct 22 2012 |
18991 |
519.85 |
| Oct 15 2012 |
18808 |
519.85 |
| Oct 02 2012 |
18163 |
519.85 |
| Sep 26 2012 |
18115 |
519.85 |
| Sep 20 2012 |
17948 |
519.85 |
| Sep 13 2012 |
17710 |
519.85 |
| Jan 19 2012 |
16920 |
519.59 |
| Dec 29 2011 |
16824 |
519.6 |
| Dec 13 2011 |
16619 |
519.61 |
| Dec 09 2011 |
16635 |
519.61 |
| Dec 01 2011 |
19831 |
563.3 |
| Nov 25 2011 |
20069 |
563.29 |
