| Oct 19 2018 |
10560 |
411.38 |
| Oct 12 2018 |
10265 |
409.1 |
| Oct 05 2018 |
10085 |
409.1 |
| Sep 28 2018 |
10104 |
409.1 |
| Sep 21 2018 |
10099 |
409.1 |
| Sep 14 2018 |
9942 |
409.1 |
| Sep 07 2018 |
9907 |
409.1 |
| Aug 31 2018 |
9826 |
409.1 |
| Aug 24 2018 |
9794 |
409.1 |
| Aug 17 2018 |
9788 |
409.1 |
| Aug 10 2018 |
9789 |
409.1 |
| Aug 03 2018 |
9805 |
409.1 |
| Jul 27 2018 |
9813 |
409.1 |
| Jul 20 2018 |
9823 |
409.1 |
| Jul 13 2018 |
9822 |
409.1 |
| Jul 06 2018 |
9811 |
409.1 |
| Jun 29 2018 |
9860 |
409.1 |
| Jun 22 2018 |
9860 |
409.1 |
| Jun 15 2018 |
9879 |
409.1 |
| Jun 08 2018 |
9895 |
409.1 |
| Jun 01 2018 |
9891 |
409.1 |
| May 25 2018 |
9901 |
409.1 |
| May 18 2018 |
9884 |
409.1 |
| May 11 2018 |
9904 |
409.1 |
| May 04 2018 |
9949 |
409.1 |
| Apr 27 2018 |
9946 |
409.1 |
| Apr 20 2018 |
9973 |
409.1 |
| Apr 13 2018 |
9970 |
409.1 |
| Apr 06 2018 |
9970 |
409.1 |
| Mar 30 2018 |
9969 |
409.1 |
| Mar 23 2018 |
9969 |
409.1 |
| Mar 16 2018 |
9962 |
409.1 |
| Mar 09 2018 |
9962 |
409.1 |
| Mar 02 2018 |
9965 |
409.1 |
| Feb 23 2018 |
9964 |
409.1 |
| Feb 16 2018 |
9972 |
409.1 |
| Feb 09 2018 |
9964 |
409.1 |
| Feb 02 2018 |
9982 |
409.1 |
| Jan 26 2018 |
10014 |
409.1 |
| Jan 19 2018 |
9987 |
409.1 |
| Jan 12 2018 |
9664 |
409.1 |
| Jan 05 2018 |
9913 |
409.1 |
| Dec 29 2017 |
9925 |
409.1 |
| Dec 22 2017 |
9913 |
409.1 |
| Dec 15 2017 |
9878 |
409.1 |
| Dec 08 2017 |
10083 |
409.1 |
| Dec 01 2017 |
10179 |
409.1 |
| Nov 24 2017 |
10216 |
409.1 |
| Nov 17 2017 |
10183 |
408.44 |
| Nov 10 2017 |
10453 |
408.44 |
| Nov 03 2017 |
10393 |
408.44 |
| Oct 27 2017 |
9385 |
397.65 |
| Oct 20 2017 |
8984 |
393.08 |
| Oct 13 2017 |
8241 |
386.2 |
| Oct 06 2017 |
8145 |
386.2 |
| Sep 29 2017 |
8147 |
386.2 |
| Sep 22 2017 |
8128 |
386.2 |
| Sep 15 2017 |
8140 |
386.2 |
| Sep 08 2017 |
8085 |
386.2 |
| Sep 01 2017 |
7196 |
374.09 |
| Aug 25 2017 |
7210 |
374.09 |
| Aug 18 2017 |
7227 |
374.09 |
| Aug 11 2017 |
7202 |
374.09 |
| Aug 04 2017 |
7216 |
374.09 |
| Jul 28 2017 |
7214 |
374.09 |
| Jul 21 2017 |
7224 |
374.09 |
| Jul 14 2017 |
7230 |
374.09 |
| Jul 07 2017 |
7226 |
374.09 |
| Jun 30 2017 |
7233 |
374.09 |
| Jun 23 2017 |
7232 |
374.09 |
| Jun 16 2017 |
7226 |
374.09 |
| Jun 09 2017 |
7207 |
374.09 |
| Jun 02 2017 |
7205 |
374.09 |
| May 26 2017 |
7100 |
374.09 |
| May 19 2017 |
7120 |
374.09 |
| May 12 2017 |
7090 |
374.09 |
| May 05 2017 |
7079 |
374.09 |
| Apr 28 2017 |
7070 |
374.09 |
| Apr 21 2017 |
7057 |
374.09 |
| Apr 14 2017 |
7063 |
374.09 |
| Apr 07 2017 |
7064 |
374.09 |
| Mar 31 2017 |
7064 |
374.09 |
| Mar 24 2017 |
7064 |
374.09 |
| Mar 17 2017 |
7060 |
374.09 |
| Mar 10 2017 |
7068 |
374.09 |
| Mar 03 2017 |
7068 |
374.09 |
| Feb 24 2017 |
7068 |
374.09 |
| Feb 17 2017 |
7074 |
374.09 |
| Feb 10 2017 |
7087 |
374.09 |
| Feb 03 2017 |
7083 |
374.09 |
| Jan 27 2017 |
7096 |
374.09 |
| Jan 20 2017 |
7111 |
374.09 |
| Jan 13 2017 |
7118 |
374.09 |
| Jan 06 2017 |
7248 |
374.09 |
| Dec 30 2016 |
7293 |
374.09 |
| Dec 23 2016 |
7293 |
374.09 |
| Dec 16 2016 |
7294 |
374.09 |
| Dec 09 2016 |
7320 |
374.09 |
| Dec 02 2016 |
7408 |
374.09 |
| Nov 25 2016 |
7362 |
374.09 |
| Nov 18 2016 |
6147 |
357.58 |
| Nov 11 2016 |
6181 |
357.58 |
| Nov 04 2016 |
6180 |
357.58 |
| Oct 28 2016 |
7225 |
372.53 |
| Oct 21 2016 |
8453 |
386.24 |
| Oct 14 2016 |
8243 |
384.85 |
| Oct 07 2016 |
8209 |
384.85 |
| Sep 30 2016 |
8149 |
384.85 |
| Sep 23 2016 |
7967 |
384.85 |
| Sep 16 2016 |
8531 |
393.6 |
| Sep 09 2016 |
8253 |
390.74 |
| Sep 02 2016 |
8226 |
390.74 |
| Aug 26 2016 |
8253 |
390.74 |
| Aug 19 2016 |
8051 |
390.74 |
| Aug 12 2016 |
8040 |
390.74 |
| Aug 05 2016 |
8054 |
390.74 |
| Jul 29 2016 |
8055 |
390.74 |
| Jul 22 2016 |
8041 |
390.74 |
| Jun 28 2016 |
8042 |
390.74 |
| Jun 21 2016 |
8066 |
390.74 |
| Jun 14 2016 |
8066 |
390.74 |
| Jun 07 2016 |
8066 |
390.74 |
| May 31 2016 |
8067 |
390.74 |
| May 24 2016 |
8067 |
390.74 |
| May 17 2016 |
8060 |
390.74 |
| May 10 2016 |
8060 |
390.74 |
| May 03 2016 |
8060 |
390.74 |
| Apr 26 2016 |
8060 |
390.74 |
| Apr 19 2016 |
8055 |
390.74 |
| Apr 12 2016 |
8076 |
390.74 |
| Apr 05 2016 |
8076 |
390.74 |
| Mar 29 2016 |
8076 |
390.74 |
| Mar 22 2016 |
8074 |
390.74 |
| Mar 15 2016 |
8071 |
390.74 |
| Mar 08 2016 |
8077 |
390.74 |
| Mar 01 2016 |
8073 |
390.74 |
| Feb 23 2016 |
8069 |
390.74 |
| Feb 16 2016 |
8033 |
390.74 |
| Feb 09 2016 |
8033 |
390.74 |
| Feb 02 2016 |
7990 |
390.74 |
| Jan 26 2016 |
8008 |
390.74 |
| Jan 19 2016 |
8015 |
390.74 |
| Jan 12 2016 |
7686 |
390.74 |
| Jan 05 2016 |
7942 |
390.74 |
| Dec 29 2015 |
7943 |
390.74 |
| Dec 22 2015 |
7850 |
390.74 |
| Dec 15 2015 |
7774 |
390.74 |
| Dec 08 2015 |
7931 |
390.74 |
| Dec 01 2015 |
7895 |
390.74 |
| Nov 24 2015 |
7841 |
390.74 |
| Nov 17 2015 |
7604 |
390.74 |
| Nov 10 2015 |
7550 |
390.74 |
| Nov 03 2015 |
6699 |
379.32 |
| Oct 27 2015 |
6697 |
379.32 |
| Oct 20 2015 |
6640 |
379.32 |
| Oct 13 2015 |
6376 |
379.32 |
| Oct 06 2015 |
7724 |
396.86 |
| Sep 29 2015 |
7751 |
396.86 |
| Sep 22 2015 |
28898 |
396.86 |
| Sep 15 2015 |
29497 |
396.86 |
| Sep 14 2015 |
11307 |
438.91 |
| Sep 07 2015 |
11318 |
438.91 |
| Aug 31 2015 |
11663 |
443.05 |
| Aug 24 2015 |
11592 |
443.05 |
| Aug 17 2015 |
11614 |
443.05 |
| Aug 10 2015 |
11624 |
443.05 |
| Aug 03 2015 |
11624 |
443.05 |
| Jul 27 2015 |
11624 |
443.05 |
| Jul 20 2015 |
11623 |
443.05 |
| Jul 13 2015 |
11623 |
443.05 |
| Jul 06 2015 |
11623 |
443.05 |
| Jun 29 2015 |
11623 |
443.05 |
| Jun 22 2015 |
11623 |
443.05 |
| Jun 15 2015 |
11622 |
443.05 |
| Jun 08 2015 |
11709 |
443.05 |
| Jun 01 2015 |
11709 |
443.05 |
| May 25 2015 |
11709 |
443.05 |
| May 18 2015 |
11709 |
443.05 |
| May 11 2015 |
11709 |
443.05 |
| May 04 2015 |
11709 |
443.05 |
| Apr 27 2015 |
11699 |
443.05 |
| Apr 20 2015 |
11689 |
443.05 |
| Apr 13 2015 |
11689 |
443.05 |
| Apr 06 2015 |
11710 |
443.05 |
| Mar 30 2015 |
11710 |
443.05 |
| Mar 23 2015 |
11723 |
443.05 |
| Mar 16 2015 |
11716 |
443.05 |
| Mar 09 2015 |
11715 |
443.05 |
| Mar 02 2015 |
11702 |
443.05 |
| Feb 23 2015 |
11615 |
443.05 |
| Feb 16 2015 |
11601 |
443.05 |
| Feb 09 2015 |
11611 |
443.05 |
| Feb 02 2015 |
11618 |
443.05 |
| Jan 26 2015 |
11608 |
443.05 |
| Jan 19 2015 |
11591 |
443.05 |
| Jan 12 2015 |
11483 |
443.05 |
| Jan 05 2015 |
11759 |
443.05 |
| Dec 29 2014 |
11728 |
443.05 |
| Dec 22 2014 |
11769 |
443.05 |
| Dec 15 2014 |
11568 |
443.05 |
| Dec 08 2014 |
11650 |
443.05 |
| Dec 01 2014 |
11681 |
443.05 |
| Nov 24 2014 |
11688 |
443.05 |
| Nov 17 2014 |
11797 |
443.05 |
| Nov 10 2014 |
11860 |
443.05 |
| Nov 03 2014 |
11761 |
443.05 |
| Oct 27 2014 |
11771 |
443.05 |
| Oct 20 2014 |
12762 |
451.33 |
| Oct 13 2014 |
12716 |
451.33 |
| Oct 06 2014 |
12556 |
451.33 |
| Sep 29 2014 |
12728 |
451.33 |
| Nov 04 2013 |
7898 |
399.2 |
| Oct 28 2013 |
8165 |
402.54 |
| Oct 21 2013 |
7521 |
396.52 |
| Oct 14 2013 |
7480 |
396.52 |
| Oct 07 2013 |
7482 |
396.52 |
| Sep 30 2013 |
7476 |
396.52 |
| Sep 23 2013 |
7464 |
396.52 |
| Sep 16 2013 |
7488 |
396.52 |
| Sep 09 2013 |
7525 |
396.52 |
| Sep 02 2013 |
7579 |
396.52 |
| Aug 26 2013 |
7556 |
396.52 |
| Aug 19 2013 |
7568 |
396.52 |
| Aug 12 2013 |
7567 |
396.52 |
| Aug 05 2013 |
7568 |
396.52 |
| Jul 29 2013 |
7569 |
396.52 |
| Jul 22 2013 |
7595 |
396.52 |
| Jul 15 2013 |
7595 |
396.52 |
| Jul 08 2013 |
7595 |
396.52 |
| Jul 01 2013 |
7595 |
396.52 |
| Jun 24 2013 |
7595 |
396.52 |
| Jun 17 2013 |
7595 |
396.52 |
| Jun 10 2013 |
7595 |
396.52 |
| Jun 03 2013 |
7595 |
396.52 |
| May 27 2013 |
7595 |
396.52 |
| May 20 2013 |
7595 |
396.52 |
| May 13 2013 |
7595 |
396.52 |
| May 06 2013 |
7595 |
396.52 |
| Apr 29 2013 |
7595 |
396.52 |
| Apr 22 2013 |
7579 |
396.52 |
| Apr 15 2013 |
7586 |
396.52 |
| Apr 08 2013 |
7586 |
396.52 |
| Apr 01 2013 |
7586 |
396.52 |
| Mar 25 2013 |
7585 |
396.52 |
| Mar 18 2013 |
7585 |
396.52 |
| Mar 11 2013 |
7585 |
396.52 |
| Mar 04 2013 |
7585 |
396.52 |
| Feb 25 2013 |
7585 |
396.52 |
| Feb 18 2013 |
7592 |
396.52 |
| Feb 11 2013 |
7600 |
396.52 |
| Feb 04 2013 |
7573 |
396.52 |
| Jan 28 2013 |
7612 |
396.52 |
| Jan 21 2013 |
7626 |
396.52 |
| Jan 14 2013 |
7698 |
396.52 |
| Jan 07 2013 |
7667 |
396.52 |
| Dec 31 2012 |
7669 |
396.52 |
| Dec 24 2012 |
7665 |
396.52 |
| Dec 17 2012 |
7683 |
396.52 |
| Dec 10 2012 |
7585 |
396.52 |
| Dec 03 2012 |
7713 |
396.52 |
| Nov 26 2012 |
7659 |
396.52 |
| Nov 19 2012 |
9274 |
415.93 |
| Nov 12 2012 |
9307 |
415.93 |
| Nov 05 2012 |
9789 |
421.51 |
| Oct 29 2012 |
14867 |
474.17 |
| Oct 22 2012 |
14881 |
474.17 |
| Oct 15 2012 |
14690 |
474.17 |
| Oct 02 2012 |
14267 |
474.17 |
| Sep 26 2012 |
14244 |
474.17 |
| Sep 20 2012 |
14109 |
474.17 |
| Sep 13 2012 |
13930 |
474.17 |
| Jan 19 2012 |
13170 |
474.17 |
| Dec 29 2011 |
13074 |
474.17 |
| Dec 13 2011 |
12921 |
474.17 |
| Dec 09 2011 |
12938 |
474.17 |
