| Apr 19 2024 |
3299 |
410.15 |
| Apr 18 2024 |
3299 |
410.15 |
| Apr 11 2024 |
3308 |
410.15 |
| Apr 04 2024 |
3308 |
410.15 |
| Mar 28 2024 |
3308 |
410.15 |
| Mar 21 2024 |
3308 |
410.15 |
| Mar 14 2024 |
3308 |
410.15 |
| Mar 07 2024 |
3308 |
410.15 |
| Feb 29 2024 |
3308 |
410.15 |
| Feb 22 2024 |
3312 |
410.15 |
| Feb 15 2024 |
3316 |
410.15 |
| Feb 08 2024 |
3317 |
410.15 |
| Feb 01 2024 |
3321 |
410.15 |
| Jan 25 2024 |
3314 |
410.15 |
| Jan 18 2024 |
3337 |
410.15 |
| Jan 11 2024 |
3409 |
410.15 |
| Jan 04 2024 |
3415 |
410.15 |
| Dec 28 2023 |
3408 |
410.15 |
| Dec 21 2023 |
3404 |
410.15 |
| Dec 14 2023 |
3408 |
410.15 |
| Dec 07 2023 |
3416 |
410.15 |
| Nov 30 2023 |
3524 |
410.15 |
| Nov 23 2023 |
3534 |
410.15 |
| Dec 02 2021 |
1697 |
322.06 |
| Nov 25 2021 |
1714 |
322.06 |
| Nov 18 2021 |
2250 |
316.53 |
| Nov 11 2021 |
3038 |
344.99 |
| Nov 04 2021 |
2496 |
325.2 |
| Oct 28 2021 |
2585 |
325.2 |
| Oct 21 2021 |
2603 |
325.2 |
| Oct 14 2021 |
2265 |
311.57 |
| Oct 07 2021 |
2603 |
325.2 |
| Sep 30 2021 |
2634 |
325.2 |
| Sep 23 2021 |
2670 |
325.2 |
| Sep 16 2021 |
2721 |
325.2 |
| Sep 09 2021 |
2749 |
325.2 |
| Sep 02 2021 |
2781 |
325.2 |
| Aug 26 2021 |
2783 |
325.2 |
| Aug 19 2021 |
2788 |
325.2 |
| Aug 12 2021 |
2796 |
325.2 |
| Aug 05 2021 |
2802 |
325.2 |
| Jul 29 2021 |
2803 |
325.2 |
| Jun 03 2021 |
3188 |
325.2 |
| Dec 04 2020 |
2524 |
322.06 |
| Nov 27 2020 |
2437 |
322.06 |
| Nov 20 2020 |
2527 |
316.53 |
| Nov 13 2020 |
3504 |
344.99 |
| Nov 06 2020 |
3077 |
325.2 |
| Oct 30 2020 |
3231 |
325.2 |
| Oct 23 2020 |
3434 |
325.2 |
| Oct 16 2020 |
3096 |
311.57 |
| Oct 09 2020 |
3199 |
311.57 |
| Oct 02 2020 |
3291 |
311.57 |
| Sep 25 2020 |
3350 |
311.57 |
| Sep 18 2020 |
3428 |
311.57 |
| Sep 11 2020 |
3457 |
311.57 |
| Sep 04 2020 |
3496 |
311.57 |
| Aug 28 2020 |
3507 |
311.57 |
| Aug 21 2020 |
3533 |
311.57 |
| Aug 14 2020 |
3541 |
311.57 |
| Aug 07 2020 |
3579 |
311.57 |
| Jul 31 2020 |
3593 |
311.57 |
| Jul 24 2020 |
3593 |
311.57 |
| Jul 17 2020 |
3604 |
311.57 |
| Jul 10 2020 |
3617 |
311.57 |
| Jul 03 2020 |
3623 |
311.57 |
| Jun 26 2020 |
3623 |
311.57 |
| Jun 19 2020 |
3623 |
311.57 |
| Jun 12 2020 |
3626 |
311.57 |
| Jun 05 2020 |
3634 |
311.57 |
| May 29 2020 |
3641 |
311.57 |
| May 22 2020 |
3642 |
311.57 |
| May 15 2020 |
3642 |
311.57 |
| May 08 2020 |
3643 |
311.57 |
| May 01 2020 |
3644 |
311.57 |
| Apr 24 2020 |
3650 |
311.57 |
| Apr 17 2020 |
3650 |
311.57 |
| Apr 10 2020 |
3650 |
311.57 |
| Apr 03 2020 |
3650 |
311.57 |
| Mar 27 2020 |
3650 |
311.57 |
| Mar 20 2020 |
3651 |
311.57 |
| Mar 13 2020 |
3651 |
311.57 |
| Mar 06 2020 |
3651 |
311.57 |
| Feb 28 2020 |
3660 |
311.57 |
| Feb 21 2020 |
3673 |
311.57 |
| Feb 14 2020 |
3675 |
311.57 |
| Feb 07 2020 |
3677 |
311.57 |
| Jan 31 2020 |
3691 |
311.57 |
| Jan 24 2020 |
3470 |
311.57 |
| Jan 17 2020 |
3484 |
311.57 |
| Jan 10 2020 |
3807 |
311.57 |
| Jan 03 2020 |
3796 |
311.57 |
| Dec 27 2019 |
3785 |
311.57 |
| Dec 20 2019 |
3792 |
311.57 |
| Dec 13 2019 |
3804 |
311.57 |
| Dec 06 2019 |
3567 |
310.27 |
| Nov 29 2019 |
3634 |
310.27 |
| Nov 22 2019 |
4453 |
327.65 |
| Nov 15 2019 |
4215 |
321.95 |
| Nov 08 2019 |
4673 |
331.02 |
| Nov 01 2019 |
4694 |
331.02 |
| Oct 25 2019 |
4453 |
327.57 |
| Oct 18 2019 |
4789 |
335.33 |
| Oct 11 2019 |
4464 |
328.27 |
| Oct 04 2019 |
4205 |
322.22 |
| Sep 27 2019 |
4481 |
328.2 |
| Sep 20 2019 |
4395 |
328.2 |
| Sep 13 2019 |
3769 |
313.18 |
| Sep 06 2019 |
3647 |
313.18 |
| Aug 30 2019 |
3684 |
313.18 |
| Aug 23 2019 |
3698 |
313.18 |
| Aug 16 2019 |
3672 |
313.18 |
| Aug 09 2019 |
3672 |
313.18 |
| Aug 02 2019 |
3672 |
313.18 |
| Jul 26 2019 |
3671 |
313.18 |
| Jul 19 2019 |
3674 |
313.18 |
| Jul 12 2019 |
3688 |
313.18 |
| Jul 05 2019 |
3692 |
313.18 |
| Jun 28 2019 |
3689 |
313.18 |
| Jun 21 2019 |
3690 |
313.18 |
| Jun 14 2019 |
3681 |
313.18 |
| Jun 07 2019 |
3684 |
313.18 |
| May 31 2019 |
3689 |
313.18 |
| May 24 2019 |
3691 |
313.18 |
| May 17 2019 |
3700 |
313.18 |
| May 10 2019 |
3697 |
313.18 |
| May 03 2019 |
3706 |
313.18 |
| Apr 26 2019 |
3708 |
313.18 |
| Apr 19 2019 |
3714 |
313.18 |
| Apr 12 2019 |
3715 |
313.18 |
| Apr 05 2019 |
3715 |
313.18 |
| Mar 29 2019 |
3715 |
313.18 |
| Mar 22 2019 |
3713 |
313.18 |
| Mar 15 2019 |
3720 |
313.18 |
| Mar 08 2019 |
3717 |
313.18 |
| Mar 01 2019 |
3718 |
313.18 |
| Feb 22 2019 |
3719 |
313.18 |
| Feb 15 2019 |
3728 |
313.18 |
| Feb 08 2019 |
3717 |
313.18 |
| Feb 01 2019 |
3730 |
313.18 |
| Jan 25 2019 |
3734 |
313.18 |
| Jan 18 2019 |
3514 |
313.18 |
| Jan 11 2019 |
3779 |
313.18 |
| Jan 04 2019 |
3804 |
313.18 |
| Dec 28 2018 |
3817 |
313.18 |
| Dec 21 2018 |
3787 |
313.18 |
| Dec 14 2018 |
3763 |
313.18 |
| Dec 07 2018 |
3802 |
313.18 |
| Nov 30 2018 |
3834 |
313.18 |
| Nov 23 2018 |
3837 |
313.18 |
| Nov 16 2018 |
4029 |
316.15 |
| Nov 09 2018 |
3966 |
316.15 |
| Nov 02 2018 |
3538 |
305.69 |
| Oct 26 2018 |
3084 |
297.95 |
| Oct 19 2018 |
2824 |
291.43 |
| Oct 12 2018 |
2512 |
281.39 |
| Oct 05 2018 |
2268 |
275.86 |
| Sep 28 2018 |
2286 |
275.47 |
| Sep 21 2018 |
2286 |
275.47 |
| Sep 14 2018 |
2383 |
279.63 |
| Sep 07 2018 |
2398 |
279.63 |
| Aug 31 2018 |
2379 |
279.63 |
| Aug 24 2018 |
2378 |
279.63 |
| Aug 17 2018 |
2383 |
279.63 |
| Aug 10 2018 |
2385 |
279.63 |
| Aug 03 2018 |
2391 |
279.63 |
| Jul 27 2018 |
2396 |
279.63 |
| Jul 20 2018 |
2397 |
279.63 |
| Jul 13 2018 |
2395 |
279.63 |
| Jul 06 2018 |
2396 |
279.63 |
| Jun 29 2018 |
2424 |
279.63 |
| Jun 22 2018 |
2424 |
279.63 |
| Jun 15 2018 |
2427 |
279.63 |
| Jun 08 2018 |
2428 |
279.63 |
| Jun 01 2018 |
2428 |
279.63 |
| May 25 2018 |
2443 |
279.63 |
| May 18 2018 |
2445 |
279.63 |
| May 11 2018 |
2456 |
279.63 |
| May 04 2018 |
2481 |
279.63 |
| Apr 27 2018 |
2482 |
279.63 |
| Apr 20 2018 |
2495 |
279.63 |
| Apr 13 2018 |
2495 |
279.63 |
| Apr 06 2018 |
2495 |
279.63 |
| Mar 30 2018 |
2494 |
279.63 |
| Mar 23 2018 |
2494 |
279.63 |
| Mar 16 2018 |
2497 |
279.63 |
| Mar 09 2018 |
2497 |
279.63 |
| Mar 02 2018 |
2497 |
279.63 |
| Feb 23 2018 |
2496 |
279.63 |
| Feb 16 2018 |
2501 |
279.63 |
| Feb 09 2018 |
2495 |
279.63 |
| Feb 02 2018 |
2504 |
279.63 |
| Jan 26 2018 |
2511 |
279.63 |
| Jan 19 2018 |
2515 |
279.63 |
| Jan 12 2018 |
2331 |
279.63 |
| Jan 05 2018 |
2457 |
279.63 |
| Dec 29 2017 |
2462 |
279.63 |
| Dec 22 2017 |
2457 |
279.63 |
| Dec 15 2017 |
2448 |
279.63 |
| Dec 08 2017 |
2538 |
279.63 |
| Dec 01 2017 |
2550 |
279.63 |
| Nov 24 2017 |
2552 |
279.63 |
| Nov 17 2017 |
2520 |
279.63 |
| Nov 10 2017 |
2554 |
279.63 |
| Nov 03 2017 |
2543 |
279.63 |
| Oct 27 2017 |
2554 |
282.02 |
| Oct 20 2017 |
2842 |
289.38 |
| Oct 13 2017 |
3155 |
299.58 |
| Oct 06 2017 |
3739 |
315.03 |
| Sep 29 2017 |
4055 |
322.49 |
| Sep 22 2017 |
3779 |
316.1 |
| Sep 15 2017 |
3819 |
316.1 |
| Sep 08 2017 |
3791 |
316.1 |
| Sep 01 2017 |
3811 |
316.1 |
| Aug 25 2017 |
3825 |
316.1 |
| Aug 18 2017 |
3823 |
316.1 |
| Aug 11 2017 |
3808 |
316.1 |
| Aug 04 2017 |
3815 |
316.1 |
| Jul 28 2017 |
3814 |
316.1 |
| Jul 21 2017 |
3823 |
316.1 |
| Jul 14 2017 |
3837 |
316.1 |
| Jul 07 2017 |
3836 |
316.1 |
| Jun 30 2017 |
3840 |
316.1 |
| Jun 23 2017 |
3840 |
316.1 |
| Jun 16 2017 |
3854 |
316.1 |
| Jun 09 2017 |
3850 |
316.1 |
| Jun 02 2017 |
3847 |
316.1 |
| May 26 2017 |
3773 |
316.1 |
| May 19 2017 |
3790 |
316.1 |
| May 12 2017 |
3766 |
316.1 |
| May 05 2017 |
3765 |
316.1 |
| Apr 28 2017 |
3761 |
316.1 |
| Apr 21 2017 |
3750 |
316.1 |
| Apr 14 2017 |
3755 |
316.1 |
| Apr 07 2017 |
3754 |
316.1 |
| Mar 31 2017 |
3754 |
316.1 |
| Mar 24 2017 |
3754 |
316.1 |
| Mar 17 2017 |
3750 |
316.1 |
| Mar 10 2017 |
3756 |
316.1 |
| Mar 03 2017 |
3756 |
316.1 |
| Feb 24 2017 |
3756 |
316.1 |
| Feb 17 2017 |
3766 |
316.1 |
| Feb 10 2017 |
3777 |
316.1 |
| Feb 03 2017 |
3772 |
316.1 |
| Jan 27 2017 |
3782 |
316.1 |
| Jan 20 2017 |
3797 |
316.1 |
| Jan 13 2017 |
3794 |
316.1 |
| Jan 06 2017 |
3872 |
316.1 |
| Dec 30 2016 |
3904 |
316.1 |
| Dec 23 2016 |
3905 |
316.1 |
| Dec 16 2016 |
3904 |
316.1 |
| Dec 09 2016 |
3910 |
316.1 |
| Dec 02 2016 |
4311 |
324.8 |
| Nov 25 2016 |
4300 |
324.8 |
| Nov 18 2016 |
4286 |
324.8 |
| Nov 11 2016 |
3306 |
301.94 |
| Nov 04 2016 |
3280 |
301.69 |
| Oct 28 2016 |
3239 |
301.69 |
| Oct 21 2016 |
3424 |
305.08 |
| Oct 14 2016 |
3269 |
302.23 |
| Oct 07 2016 |
3409 |
303.93 |
| Sep 30 2016 |
3340 |
303.93 |
| Sep 23 2016 |
3261 |
303.93 |
| Sep 16 2016 |
3194 |
303.93 |
| Sep 09 2016 |
3390 |
308.07 |
| Sep 02 2016 |
3351 |
308.07 |
| Aug 26 2016 |
3354 |
308.07 |
| Aug 19 2016 |
3233 |
308.07 |
| Aug 12 2016 |
3228 |
308.07 |
| Aug 05 2016 |
3241 |
308.07 |
| Jul 29 2016 |
3241 |
308.07 |
| Jul 22 2016 |
3235 |
308.07 |
| Jun 28 2016 |
3236 |
308.07 |
| Jun 21 2016 |
3245 |
308.07 |
| Jun 14 2016 |
3245 |
308.07 |
| Jun 07 2016 |
3245 |
308.07 |
| May 31 2016 |
3245 |
308.07 |
| May 24 2016 |
3245 |
308.07 |
| May 17 2016 |
3242 |
308.07 |
| May 10 2016 |
3242 |
308.07 |
| May 03 2016 |
3242 |
308.07 |
| Apr 26 2016 |
3242 |
308.07 |
| Apr 19 2016 |
3241 |
308.07 |
| Apr 12 2016 |
3248 |
308.07 |
| Apr 05 2016 |
3248 |
308.07 |
| Mar 29 2016 |
3248 |
308.07 |
| Mar 22 2016 |
3247 |
308.07 |
| Mar 15 2016 |
3247 |
308.07 |
| Mar 08 2016 |
3250 |
308.07 |
| Mar 01 2016 |
3248 |
308.07 |
| Feb 23 2016 |
3246 |
308.07 |
| Feb 16 2016 |
3234 |
308.07 |
| Feb 09 2016 |
3234 |
308.07 |
| Feb 02 2016 |
3205 |
308.07 |
| Jan 26 2016 |
3214 |
308.07 |
| Jan 19 2016 |
3223 |
308.07 |
| Jan 12 2016 |
3000 |
308.07 |
| Jan 05 2016 |
3133 |
308.07 |
| Dec 29 2015 |
3135 |
308.07 |
| Dec 22 2015 |
3084 |
308.07 |
| Dec 15 2015 |
3023 |
308.07 |
| Dec 08 2015 |
3080 |
308.07 |
| Dec 01 2015 |
3514 |
321 |
| Nov 24 2015 |
3493 |
321 |
| Nov 17 2015 |
3331 |
321 |
| Nov 10 2015 |
3534 |
326.56 |
| Nov 03 2015 |
3545 |
326.56 |
| Oct 27 2015 |
4073 |
337.12 |
| Oct 20 2015 |
4498 |
346.51 |
| Oct 13 2015 |
4639 |
352.2 |
| Oct 06 2015 |
4675 |
352.33 |
| Sep 29 2015 |
6008 |
372.49 |
| Sep 22 2015 |
25592 |
372.49 |
| Sep 15 2015 |
14056 |
383.63 |
| Sep 14 2015 |
7843 |
400.14 |
| Sep 07 2015 |
7870 |
400.14 |
| Aug 31 2015 |
7839 |
400.14 |
| Aug 24 2015 |
7800 |
400.14 |
| Aug 17 2015 |
7809 |
400.14 |
| Aug 10 2015 |
7811 |
400.14 |
| Aug 03 2015 |
7811 |
400.14 |
| Jul 27 2015 |
7811 |
400.14 |
| Jul 20 2015 |
7811 |
400.14 |
| Jul 13 2015 |
7811 |
400.14 |
| Jul 06 2015 |
7811 |
400.14 |
| Jun 29 2015 |
7811 |
400.14 |
| Jun 22 2015 |
7811 |
400.14 |
| Jun 15 2015 |
7811 |
400.14 |
| Jun 08 2015 |
7880 |
400.14 |
| Jun 01 2015 |
7880 |
400.14 |
| May 25 2015 |
7880 |
400.14 |
| May 18 2015 |
7880 |
400.14 |
| May 11 2015 |
7880 |
400.14 |
| May 04 2015 |
7880 |
400.14 |
| Apr 27 2015 |
7872 |
400.14 |
| Apr 20 2015 |
7864 |
400.14 |
| Apr 13 2015 |
7863 |
400.14 |
| Apr 06 2015 |
7873 |
400.14 |
| Mar 30 2015 |
7873 |
400.14 |
| Mar 23 2015 |
7885 |
400.14 |
| Mar 16 2015 |
7879 |
400.14 |
| Mar 09 2015 |
7878 |
400.14 |
| Mar 02 2015 |
7866 |
400.14 |
| Feb 23 2015 |
7797 |
400.14 |
| Feb 16 2015 |
7793 |
400.14 |
| Feb 09 2015 |
7803 |
400.14 |
| Feb 02 2015 |
7805 |
400.14 |
| Jan 26 2015 |
7806 |
400.14 |
| Jan 19 2015 |
7795 |
400.14 |
| Jan 12 2015 |
7691 |
400.14 |
| Jan 05 2015 |
7910 |
400.14 |
| Dec 29 2014 |
7910 |
400.14 |
| Dec 22 2014 |
7945 |
400.14 |
| Dec 15 2014 |
7802 |
400.14 |
| Dec 08 2014 |
7853 |
400.14 |
| Dec 01 2014 |
7089 |
389.39 |
| Nov 24 2014 |
7125 |
389.39 |
| Nov 17 2014 |
7159 |
389.39 |
| Nov 10 2014 |
6537 |
380.26 |
| Nov 03 2014 |
7307 |
392.26 |
| Oct 27 2014 |
6962 |
387 |
| Oct 20 2014 |
7727 |
396.09 |
| Oct 13 2014 |
7121 |
388.89 |
| Oct 06 2014 |
7892 |
399.8 |
| Sep 29 2014 |
10255 |
425.99 |
| Sep 22 2014 |
10277 |
425.99 |
| Sep 15 2014 |
10231 |
425.99 |
| Sep 08 2014 |
10224 |
425.99 |
| Sep 01 2014 |
10267 |
425.99 |
| Aug 25 2014 |
10282 |
425.99 |
| Aug 18 2014 |
10282 |
425.99 |
| Aug 11 2014 |
10282 |
425.99 |
| Aug 04 2014 |
10282 |
425.99 |
| Jul 28 2014 |
10282 |
425.99 |
| Jul 21 2014 |
10299 |
425.99 |
| Jul 14 2014 |
10299 |
425.99 |
| Jul 07 2014 |
10299 |
425.99 |
| Jun 30 2014 |
10299 |
425.99 |
| Jun 23 2014 |
10299 |
425.99 |
| Jun 16 2014 |
10299 |
425.99 |
| Jun 09 2014 |
10299 |
425.99 |
| Jun 02 2014 |
10299 |
425.99 |
| May 26 2014 |
10299 |
425.99 |
| May 19 2014 |
10299 |
425.99 |
| May 12 2014 |
10301 |
425.99 |
| May 05 2014 |
10301 |
425.99 |
| Apr 28 2014 |
10302 |
425.99 |
| Apr 21 2014 |
10302 |
425.99 |
| Apr 14 2014 |
10319 |
425.99 |
| Apr 07 2014 |
10319 |
425.99 |
| Mar 31 2014 |
10320 |
425.99 |
| Mar 24 2014 |
10320 |
425.99 |
| Mar 17 2014 |
10320 |
425.99 |
| Mar 10 2014 |
10320 |
425.99 |
| Mar 03 2014 |
10320 |
425.99 |
| Feb 24 2014 |
10315 |
425.99 |
| Feb 17 2014 |
10327 |
425.99 |
| Feb 10 2014 |
10326 |
425.99 |
| Feb 03 2014 |
10312 |
425.99 |
| Jan 27 2014 |
10376 |
425.99 |
| Jan 20 2014 |
10337 |
425.99 |
| Jan 13 2014 |
10179 |
425.99 |
| Jan 06 2014 |
10131 |
425.99 |
| Dec 30 2013 |
10236 |
425.99 |
| Dec 23 2013 |
9205 |
416.67 |
| Dec 16 2013 |
9101 |
416.67 |
| Dec 09 2013 |
10490 |
431.99 |
| Dec 02 2013 |
10638 |
431.61 |
| Nov 25 2013 |
10594 |
429.2 |
| Nov 18 2013 |
10706 |
429.2 |
| Nov 11 2013 |
11030 |
433.36 |
| Nov 04 2013 |
10939 |
433.36 |
| Oct 28 2013 |
10878 |
433.5 |
| Oct 21 2013 |
10671 |
433.5 |
| Oct 14 2013 |
12206 |
450.52 |
| Oct 07 2013 |
12767 |
456.22 |
| Sep 30 2013 |
15464 |
483.06 |
| Sep 23 2013 |
15422 |
483.06 |
| Sep 16 2013 |
15321 |
483.06 |
| Sep 09 2013 |
15291 |
483.06 |
| Sep 02 2013 |
15410 |
483.06 |
| Aug 26 2013 |
15373 |
483.06 |
| Aug 19 2013 |
15392 |
483.06 |
| Aug 12 2013 |
15392 |
483.06 |
| Aug 05 2013 |
15394 |
483.06 |
| Jul 29 2013 |
15395 |
483.06 |
| Jul 22 2013 |
15437 |
483.06 |
| Jul 15 2013 |
15437 |
483.06 |
| Jul 08 2013 |
15437 |
483.06 |
| Jul 01 2013 |
15437 |
483.06 |
| Jun 24 2013 |
15438 |
483.06 |
| Jun 17 2013 |
15438 |
483.06 |
| Jun 10 2013 |
15438 |
483.06 |
| Jun 03 2013 |
15438 |
483.06 |
| May 27 2013 |
15438 |
483.06 |
| May 20 2013 |
15438 |
483.06 |
| May 13 2013 |
15438 |
483.06 |
| May 06 2013 |
15438 |
483.06 |
| Apr 29 2013 |
15438 |
483.06 |
| Apr 22 2013 |
15399 |
483.06 |
| Apr 15 2013 |
15406 |
483.06 |
| Apr 08 2013 |
15406 |
483.06 |
| Apr 01 2013 |
15406 |
483.06 |
| Mar 25 2013 |
15398 |
483.06 |
| Mar 18 2013 |
15398 |
483.06 |
| Mar 11 2013 |
15398 |
483.06 |
| Mar 04 2013 |
15398 |
483.06 |
| Feb 25 2013 |
15398 |
483.06 |
| Feb 18 2013 |
15405 |
483.06 |
| Feb 11 2013 |
15414 |
483.06 |
| Feb 04 2013 |
15380 |
483.06 |
| Jan 28 2013 |
15424 |
483.06 |
| Jan 21 2013 |
15447 |
483.06 |
| Jan 14 2013 |
15530 |
483.06 |
| Jan 07 2013 |
15485 |
483.06 |
| Dec 31 2012 |
15489 |
483.06 |
| Dec 24 2012 |
15482 |
483.06 |
| Dec 17 2012 |
15503 |
483.06 |
| Dec 10 2012 |
15353 |
483.06 |
| Dec 03 2012 |
16207 |
490.07 |
| Nov 26 2012 |
15365 |
482.23 |
| Nov 19 2012 |
17023 |
499.23 |
| Nov 12 2012 |
19660 |
527.88 |
| Nov 05 2012 |
20839 |
542.03 |
| Oct 29 2012 |
23684 |
576.32 |
| Oct 22 2012 |
23493 |
576.32 |
| Oct 15 2012 |
24724 |
596.98 |
| Oct 02 2012 |
23814 |
596.98 |
| Sep 26 2012 |
24422 |
605.62 |
| Sep 20 2012 |
24104 |
605.62 |
| Sep 13 2012 |
25089 |
627.39 |
| Jan 19 2012 |
24374 |
627.39 |
| Dec 29 2011 |
24243 |
627.39 |
| Dec 13 2011 |
23986 |
627.39 |
| Dec 09 2011 |
24008 |
627.39 |
| Dec 01 2011 |
24046 |
627.39 |
| Nov 25 2011 |
24346 |
627.39 |
