| Oct 05 2023 |
537 |
439.42 |
| Sep 28 2023 |
569 |
445.93 |
| Sep 21 2023 |
559 |
443.95 |
| Sep 14 2023 |
488 |
432.88 |
| Sep 07 2023 |
491 |
432.88 |
| Aug 31 2023 |
491 |
432.88 |
| Aug 24 2023 |
487 |
432.88 |
| Aug 17 2023 |
420 |
422.4 |
| Aug 10 2023 |
420 |
422.4 |
| Aug 03 2023 |
421 |
422.4 |
| Jul 27 2023 |
419 |
422.4 |
| Jul 20 2023 |
412 |
422.4 |
| Jul 13 2023 |
412 |
422.4 |
| Jul 06 2023 |
413 |
422.4 |
| Jun 29 2023 |
413 |
422.4 |
| Jun 22 2023 |
413 |
422.4 |
| Jun 15 2023 |
413 |
422.4 |
| Jun 08 2023 |
413 |
422.4 |
| Jun 01 2023 |
413 |
422.4 |
| May 25 2023 |
413 |
422.4 |
| May 18 2023 |
413 |
422.4 |
| May 11 2023 |
413 |
422.4 |
| May 04 2023 |
413 |
422.4 |
| Apr 27 2023 |
413 |
422.4 |
| Apr 20 2023 |
413 |
422.4 |
| Apr 13 2023 |
413 |
422.4 |
| Apr 06 2023 |
413 |
422.4 |
| Mar 30 2023 |
413 |
422.4 |
| Mar 23 2023 |
413 |
422.4 |
| Mar 16 2023 |
413 |
422.4 |
| Mar 09 2023 |
413 |
422.4 |
| Mar 02 2023 |
413 |
422.4 |
| Feb 23 2023 |
413 |
422.4 |
| Feb 16 2023 |
414 |
422.4 |
| Feb 09 2023 |
415 |
422.4 |
| Feb 02 2023 |
416 |
422.4 |
| Jan 26 2023 |
418 |
422.4 |
| Jan 19 2023 |
413 |
422.4 |
| Jan 12 2023 |
402 |
422.4 |
| Jan 05 2023 |
412 |
422.4 |
| Dec 29 2022 |
419 |
422.4 |
| Dec 22 2022 |
605 |
422.4 |
| Dec 15 2022 |
604 |
422.4 |
| Dec 08 2022 |
600 |
422.4 |
| Dec 01 2022 |
594 |
422.4 |
| Nov 24 2022 |
603 |
422.4 |
| Nov 17 2022 |
595 |
422.4 |
| Nov 10 2022 |
588 |
422.4 |
| Nov 03 2022 |
583 |
422.4 |
| Oct 27 2022 |
556 |
422.4 |
| Oct 20 2022 |
543 |
422.4 |
| Oct 13 2022 |
540 |
422.4 |
| Oct 06 2022 |
651 |
440.74 |
| Sep 29 2022 |
1037 |
489.98 |
| Sep 22 2022 |
567 |
498.78 |
| Sep 15 2022 |
557 |
498.78 |
| Sep 08 2022 |
553 |
498.78 |
| Sep 01 2022 |
553 |
498.78 |
| Aug 25 2022 |
553 |
498.78 |
| Aug 18 2022 |
554 |
498.78 |
| Aug 11 2022 |
556 |
498.78 |
| Aug 04 2022 |
558 |
498.78 |
| Jul 28 2022 |
558 |
498.78 |
| Jul 21 2022 |
558 |
498.78 |
| Jul 14 2022 |
558 |
498.78 |
| Jul 07 2022 |
558 |
498.78 |
| Jun 30 2022 |
558 |
498.78 |
| Jun 23 2022 |
564 |
498.78 |
| Jun 16 2022 |
564 |
498.78 |
| Jun 09 2022 |
561 |
498.78 |
| Jun 02 2022 |
561 |
498.78 |
| May 26 2022 |
561 |
498.78 |
| May 19 2022 |
561 |
498.78 |
| May 12 2022 |
561 |
498.78 |
| May 05 2022 |
561 |
498.78 |
| Apr 28 2022 |
560 |
498.78 |
| Apr 21 2022 |
560 |
498.78 |
| Apr 14 2022 |
560 |
498.78 |
| Apr 07 2022 |
560 |
498.78 |
| Mar 31 2022 |
560 |
498.78 |
| Mar 24 2022 |
560 |
498.78 |
| Mar 17 2022 |
560 |
498.78 |
| Mar 10 2022 |
560 |
498.78 |
| Mar 03 2022 |
560 |
498.78 |
| Feb 24 2022 |
557 |
498.78 |
| Feb 17 2022 |
559 |
498.78 |
| Feb 10 2022 |
562 |
498.78 |
| Feb 03 2022 |
562 |
498.78 |
| Jan 27 2022 |
569 |
498.78 |
| Jan 20 2022 |
540 |
498.78 |
| Jan 13 2022 |
542 |
498.78 |
| Jan 06 2022 |
607 |
498.78 |
| Dec 30 2021 |
604 |
498.78 |
| Dec 23 2021 |
603 |
498.78 |
| Dec 16 2021 |
610 |
498.78 |
| Dec 09 2021 |
662 |
498.78 |
| Dec 02 2021 |
664 |
498.78 |
| Nov 25 2021 |
671 |
498.78 |
| Nov 18 2021 |
701 |
498.78 |
| Nov 11 2021 |
866 |
513.54 |
| Nov 04 2021 |
738 |
500.62 |
| Oct 28 2021 |
710 |
500.62 |
| Oct 21 2021 |
698 |
500.62 |
| Oct 14 2021 |
1183 |
486.99 |
| Oct 07 2021 |
476 |
480.61 |
| Sep 30 2021 |
1247 |
495.73 |
| Sep 23 2021 |
1270 |
495.73 |
| Sep 16 2021 |
1201 |
486.11 |
| Sep 09 2021 |
1213 |
486.11 |
| Sep 02 2021 |
1228 |
486.11 |
| Aug 26 2021 |
1227 |
486.11 |
| Aug 19 2021 |
1229 |
486.11 |
| Aug 12 2021 |
1230 |
486.11 |
| Aug 05 2021 |
1234 |
486.11 |
| Jul 29 2021 |
1237 |
486.11 |
| Jun 03 2021 |
1068 |
486.11 |
| Nov 06 2020 |
10896 |
487.71 |
| Oct 30 2020 |
11771 |
487.71 |
| Oct 23 2020 |
12634 |
487.71 |
| Oct 16 2020 |
12393 |
473.72 |
| Oct 09 2020 |
13006 |
473.72 |
| Oct 02 2020 |
15161 |
496.18 |
| Sep 25 2020 |
15528 |
496.18 |
| Sep 18 2020 |
15011 |
484.05 |
| Sep 11 2020 |
15284 |
484.05 |
| Sep 04 2020 |
15560 |
484.05 |
| Aug 28 2020 |
15685 |
484.05 |
| Aug 21 2020 |
15738 |
484.05 |
| Aug 14 2020 |
15757 |
484.05 |
| Aug 07 2020 |
15886 |
484.05 |
| Jul 31 2020 |
15953 |
484.05 |
| Jul 24 2020 |
15953 |
484.05 |
| Jul 17 2020 |
15981 |
484.05 |
| Jul 10 2020 |
16016 |
484.05 |
| Jul 03 2020 |
16083 |
484.05 |
| Jun 26 2020 |
16083 |
484.05 |
| Jun 19 2020 |
16083 |
484.05 |
| Jun 12 2020 |
16091 |
484.05 |
| Jun 05 2020 |
16117 |
484.05 |
| May 29 2020 |
16145 |
484.05 |
| May 22 2020 |
16191 |
484.05 |
| May 15 2020 |
16191 |
484.05 |
| May 08 2020 |
16199 |
484.05 |
| May 01 2020 |
16205 |
484.05 |
| Apr 24 2020 |
16256 |
484.05 |
| Apr 17 2020 |
16257 |
484.05 |
| Apr 10 2020 |
16257 |
484.05 |
| Apr 03 2020 |
16257 |
484.05 |
| Mar 27 2020 |
16257 |
484.05 |
| Mar 20 2020 |
16269 |
484.05 |
| Mar 13 2020 |
16269 |
484.05 |
| Mar 06 2020 |
16269 |
484.05 |
| Feb 28 2020 |
16243 |
484.05 |
| Feb 21 2020 |
16305 |
484.05 |
| Feb 14 2020 |
16313 |
484.05 |
| Feb 07 2020 |
16338 |
484.05 |
| Jan 31 2020 |
16358 |
484.05 |
| Jan 24 2020 |
15985 |
484.05 |
| Jan 17 2020 |
16024 |
484.05 |
| Jan 10 2020 |
16695 |
484.05 |
| Jan 03 2020 |
16584 |
484.05 |
| Dec 27 2019 |
16597 |
484.05 |
| Dec 20 2019 |
16628 |
484.05 |
| Dec 13 2019 |
16697 |
484.05 |
| Dec 06 2019 |
16546 |
484.05 |
| Nov 29 2019 |
16947 |
484.05 |
| Nov 22 2019 |
17030 |
484.05 |
| Nov 15 2019 |
17049 |
482.83 |
| Nov 08 2019 |
17280 |
482.83 |
| Nov 01 2019 |
17362 |
482.83 |
| Oct 25 2019 |
17367 |
482.83 |
| Oct 18 2019 |
18084 |
494.37 |
| Oct 11 2019 |
22596 |
541.09 |
| Sep 06 2019 |
29871 |
675.16 |
| Aug 30 2019 |
30013 |
675.16 |
| Aug 23 2019 |
30030 |
675.16 |
| Aug 16 2019 |
29728 |
675.16 |
| Aug 09 2019 |
29728 |
675.16 |
| Aug 02 2019 |
29743 |
675.16 |
| Jul 26 2019 |
29760 |
675.16 |
| Jul 19 2019 |
29775 |
675.16 |
| Jul 12 2019 |
29829 |
675.16 |
| Jul 05 2019 |
29847 |
675.16 |
| Jun 28 2019 |
29914 |
675.16 |
| Jun 21 2019 |
29948 |
675.16 |
| Jun 14 2019 |
29937 |
675.16 |
| Jun 07 2019 |
29906 |
675.16 |
| May 31 2019 |
29943 |
675.16 |
| May 24 2019 |
29947 |
675.16 |
| May 17 2019 |
29998 |
675.16 |
| May 10 2019 |
29988 |
675.16 |
| May 03 2019 |
30019 |
675.16 |
| Apr 26 2019 |
30014 |
675.16 |
| Apr 19 2019 |
30025 |
675.16 |
| Apr 12 2019 |
30038 |
675.16 |
| Apr 05 2019 |
30038 |
675.16 |
| Mar 29 2019 |
30039 |
675.16 |
| Mar 22 2019 |
30018 |
675.16 |
| Mar 15 2019 |
30029 |
675.16 |
| Mar 08 2019 |
29915 |
675.16 |
| Mar 01 2019 |
29922 |
675.16 |
| Feb 22 2019 |
29912 |
675.16 |
| Feb 15 2019 |
29918 |
675.16 |
| Feb 08 2019 |
29879 |
675.16 |
| Feb 01 2019 |
29906 |
675.16 |
| Jan 25 2019 |
29919 |
675.16 |
| Jan 18 2019 |
29385 |
675.16 |
| Jan 11 2019 |
30138 |
675.16 |
| Jan 04 2019 |
30322 |
675.16 |
| Dec 28 2018 |
30219 |
675.16 |
| Dec 21 2018 |
29999 |
675.16 |
| Dec 14 2018 |
30253 |
675.16 |
| Dec 07 2018 |
30648 |
675.16 |
| Nov 30 2018 |
31137 |
675.16 |
| Nov 23 2018 |
31495 |
675.16 |
| Nov 16 2018 |
32285 |
675.16 |
| Nov 09 2018 |
32560 |
675.16 |
| Nov 02 2018 |
32861 |
675.16 |
| Oct 26 2018 |
32763 |
675.16 |
| Oct 19 2018 |
32983 |
675.16 |
| Oct 12 2018 |
32779 |
675.16 |
| Oct 05 2018 |
32540 |
675.16 |
| Sep 28 2018 |
32642 |
675.16 |
| Sep 21 2018 |
32793 |
675.16 |
| Sep 14 2018 |
32308 |
675.16 |
| Dec 08 2014 |
20474 |
531.09 |
| Dec 01 2014 |
20622 |
531.09 |
| Nov 24 2014 |
20627 |
531.09 |
| Nov 17 2014 |
21911 |
541.61 |
| Nov 10 2014 |
22097 |
541.61 |
| Nov 03 2014 |
22016 |
541.61 |
| Oct 27 2014 |
21995 |
541.61 |
| Oct 20 2014 |
22770 |
548.65 |
| Oct 13 2014 |
22645 |
548.65 |
| Oct 06 2014 |
22270 |
548.65 |
| Sep 29 2014 |
21792 |
540.65 |
| Sep 22 2014 |
21080 |
532.61 |
| Sep 15 2014 |
20880 |
532.61 |
| Sep 08 2014 |
18642 |
510.6 |
| Sep 01 2014 |
18710 |
510.6 |
| Aug 25 2014 |
18737 |
510.6 |
| Aug 18 2014 |
18745 |
510.6 |
| Aug 11 2014 |
18745 |
510.6 |
| Aug 04 2014 |
18745 |
510.6 |
| Jul 28 2014 |
18745 |
510.6 |
| Jul 21 2014 |
18764 |
510.6 |
| Jul 14 2014 |
18764 |
510.6 |
| Jul 07 2014 |
18764 |
510.6 |
| Jun 30 2014 |
18764 |
510.6 |
| Jun 23 2014 |
18764 |
510.6 |
| Jun 16 2014 |
18764 |
510.6 |
| Jun 09 2014 |
18764 |
510.6 |
| Jun 02 2014 |
18764 |
510.6 |
| May 26 2014 |
18764 |
510.6 |
| May 19 2014 |
18764 |
510.6 |
| May 12 2014 |
18766 |
510.6 |
| May 05 2014 |
18766 |
510.6 |
| Apr 28 2014 |
18767 |
510.6 |
| Apr 21 2014 |
18767 |
510.6 |
| Apr 14 2014 |
18781 |
510.6 |
| Apr 07 2014 |
18781 |
510.6 |
| Mar 31 2014 |
18782 |
510.6 |
| Mar 24 2014 |
18782 |
510.6 |
| Mar 17 2014 |
18782 |
510.6 |
| Mar 10 2014 |
18782 |
510.6 |
| Mar 03 2014 |
18782 |
510.6 |
| Feb 24 2014 |
18776 |
510.6 |
| Feb 17 2014 |
18791 |
510.6 |
| Feb 10 2014 |
18791 |
510.6 |
| Feb 03 2014 |
18780 |
510.6 |
| Jan 27 2014 |
18849 |
510.6 |
| Jan 20 2014 |
18800 |
510.6 |
| Jan 13 2014 |
18610 |
510.6 |
| Jan 06 2014 |
18551 |
510.6 |
| Dec 30 2013 |
18884 |
512.23 |
| Dec 23 2013 |
18667 |
512.23 |
| Dec 16 2013 |
18479 |
512.23 |
| Dec 09 2013 |
18500 |
512.23 |
| Dec 02 2013 |
18705 |
512.23 |
| Nov 25 2013 |
19004 |
512.23 |
| Nov 18 2013 |
19079 |
512.23 |
| Nov 11 2013 |
19062 |
512.23 |
| Nov 04 2013 |
18917 |
512.23 |
| Oct 28 2013 |
19664 |
521.38 |
| Oct 21 2013 |
19260 |
521.38 |
| Oct 14 2013 |
19284 |
521.38 |
| Oct 07 2013 |
19441 |
524.56 |
| Sep 30 2013 |
19091 |
522.06 |
| Sep 23 2013 |
21826 |
553.93 |
| Sep 16 2013 |
23913 |
585 |
| Nov 05 2012 |
30975 |
742.01 |
| Oct 29 2012 |
31163 |
742.01 |
| Oct 22 2012 |
30922 |
742.01 |
| Oct 15 2012 |
30632 |
742.01 |
| Oct 02 2012 |
29456 |
742.01 |
| Sep 26 2012 |
29465 |
742.01 |
| Sep 20 2012 |
29060 |
742.01 |
| Sep 13 2012 |
28584 |
742.01 |
| Jan 19 2012 |
27368 |
699.43 |
| Dec 29 2011 |
27233 |
699.43 |
| Dec 13 2011 |
26881 |
699.43 |
| Dec 09 2011 |
26882 |
699.43 |
| Dec 01 2011 |
26956 |
699.43 |
| Nov 25 2011 |
27285 |
699.43 |
