Sep 09 2016 |
17491 |
480.89 |
Sep 02 2016 |
17424 |
480.89 |
Aug 26 2016 |
17449 |
480.89 |
Aug 19 2016 |
17104 |
480.89 |
Aug 12 2016 |
17094 |
480.89 |
Aug 05 2016 |
17112 |
480.89 |
Jul 29 2016 |
17113 |
480.89 |
Jul 22 2016 |
17090 |
480.89 |
Jun 28 2016 |
17092 |
480.89 |
Jun 21 2016 |
17150 |
480.89 |
Jun 14 2016 |
17150 |
480.89 |
Jun 07 2016 |
17152 |
480.89 |
May 31 2016 |
17162 |
480.89 |
May 24 2016 |
17162 |
480.89 |
May 17 2016 |
17147 |
480.89 |
May 10 2016 |
17147 |
480.89 |
May 03 2016 |
17148 |
480.89 |
Apr 26 2016 |
17148 |
480.89 |
Apr 19 2016 |
17128 |
480.89 |
Apr 12 2016 |
17166 |
480.89 |
Apr 05 2016 |
17166 |
480.89 |
Mar 29 2016 |
17166 |
480.89 |
Mar 22 2016 |
17157 |
480.89 |
Mar 15 2016 |
17155 |
480.89 |
Mar 08 2016 |
17172 |
480.89 |
Mar 01 2016 |
17168 |
480.89 |
Feb 23 2016 |
17165 |
480.89 |
Feb 16 2016 |
17102 |
480.89 |
Feb 09 2016 |
17102 |
480.89 |
Feb 02 2016 |
17046 |
480.89 |
Jan 26 2016 |
17082 |
480.89 |
Jan 19 2016 |
17094 |
480.89 |
Jan 12 2016 |
16655 |
480.89 |
Jan 05 2016 |
17046 |
480.89 |
Dec 29 2015 |
17062 |
480.89 |
Dec 22 2015 |
16907 |
480.89 |
Dec 15 2015 |
16791 |
480.89 |
Dec 08 2015 |
17031 |
480.89 |
Dec 01 2015 |
17022 |
480.89 |
Nov 24 2015 |
16891 |
480.89 |
Nov 17 2015 |
16594 |
480.89 |
Nov 10 2015 |
16572 |
480.89 |
Nov 03 2015 |
16597 |
480.89 |
Oct 27 2015 |
16556 |
480.89 |
Oct 20 2015 |
16501 |
480.89 |
Oct 13 2015 |
15919 |
480.89 |
Oct 06 2015 |
15916 |
480.89 |
Sep 29 2015 |
15993 |
480.89 |
Sep 22 2015 |
1904 |
480.89 |
Sep 15 2015 |
438 |
480.89 |
Sep 14 2015 |
13923 |
465.53 |
Oct 27 2014 |
24177 |
565.43 |
Oct 20 2014 |
24324 |
565.43 |
Oct 13 2014 |
23982 |
562.99 |
Oct 06 2014 |
23591 |
562.99 |
Sep 29 2014 |
20599 |
527.97 |
Sep 22 2014 |
17918 |
501.19 |
Sep 15 2014 |
17787 |
501.19 |
Sep 08 2014 |
17693 |
501.19 |
Sep 01 2014 |
17763 |
501.19 |
Aug 25 2014 |
17786 |
501.19 |
Aug 18 2014 |
17788 |
501.19 |
Aug 11 2014 |
17788 |
501.19 |
Aug 04 2014 |
17788 |
501.19 |
Jul 28 2014 |
17788 |
501.19 |
Jul 21 2014 |
17806 |
501.19 |
Jul 14 2014 |
17806 |
501.19 |
Jul 07 2014 |
17806 |
501.19 |
Jun 30 2014 |
17806 |
501.19 |
Jun 23 2014 |
17806 |
501.19 |
Jun 16 2014 |
17806 |
501.19 |
Jun 09 2014 |
17806 |
501.19 |
Jun 02 2014 |
17806 |
501.19 |
May 26 2014 |
17806 |
501.19 |
May 19 2014 |
17806 |
501.19 |
May 12 2014 |
17808 |
501.19 |
May 05 2014 |
17808 |
501.19 |
Apr 28 2014 |
17809 |
501.19 |
Apr 21 2014 |
17809 |
501.19 |
Apr 14 2014 |
17824 |
501.19 |
Apr 07 2014 |
17824 |
501.19 |
Mar 31 2014 |
17825 |
501.19 |
Mar 24 2014 |
17825 |
501.19 |
Mar 17 2014 |
17825 |
501.19 |
Mar 10 2014 |
17825 |
501.19 |
Mar 03 2014 |
17825 |
501.19 |
Feb 24 2014 |
17820 |
501.19 |
Feb 17 2014 |
17837 |
501.19 |
Feb 10 2014 |
17837 |
501.19 |
Feb 03 2014 |
17824 |
501.19 |
Jan 27 2014 |
17896 |
501.19 |
Jan 20 2014 |
17858 |
501.19 |
Jan 13 2014 |
17673 |
501.19 |
Jan 06 2014 |
17615 |
501.19 |
Dec 30 2013 |
17761 |
501.19 |
Dec 23 2013 |
17537 |
501.19 |
Dec 16 2013 |
17344 |
501.19 |
Dec 09 2013 |
17358 |
501.19 |
Dec 02 2013 |
17567 |
501.19 |
Nov 25 2013 |
17863 |
501.19 |
Nov 18 2013 |
18007 |
501.19 |
Nov 11 2013 |
17990 |
501.19 |
Nov 04 2013 |
17850 |
501.19 |
Oct 28 2013 |
16843 |
492.29 |
Oct 21 2013 |
16513 |
492.29 |
Oct 14 2013 |
16505 |
492.29 |
Oct 07 2013 |
16653 |
495.08 |
Sep 30 2013 |
21646 |
551.19 |
Sep 23 2013 |
18816 |
519.57 |
Sep 16 2013 |
18661 |
519.57 |
Sep 09 2013 |
18589 |
519.57 |
Sep 02 2013 |
18718 |
519.57 |
Aug 26 2013 |
18681 |
519.57 |
Aug 19 2013 |
18703 |
519.57 |
Aug 12 2013 |
18703 |
519.57 |
Aug 05 2013 |
18705 |
519.57 |
Jul 29 2013 |
18706 |
519.57 |
Jul 22 2013 |
18752 |
519.57 |
Jul 15 2013 |
18752 |
519.57 |
Jul 08 2013 |
18752 |
519.57 |
Jul 01 2013 |
18752 |
519.57 |
Jun 24 2013 |
18753 |
519.57 |
Jun 17 2013 |
18753 |
519.57 |
Jun 10 2013 |
18753 |
519.57 |
Jun 03 2013 |
18753 |
519.57 |
May 27 2013 |
18753 |
519.57 |
May 20 2013 |
18753 |
519.57 |
May 13 2013 |
18753 |
519.57 |
May 06 2013 |
18753 |
519.57 |
Apr 29 2013 |
18753 |
519.57 |
Apr 22 2013 |
18716 |
519.57 |
Apr 15 2013 |
18723 |
519.57 |
Apr 08 2013 |
18723 |
519.57 |
Apr 01 2013 |
18723 |
519.57 |
Mar 25 2013 |
18715 |
519.57 |
Mar 18 2013 |
18715 |
519.57 |
Mar 11 2013 |
18715 |
519.57 |
Mar 04 2013 |
18715 |
519.57 |
Feb 25 2013 |
18715 |
519.57 |
Feb 18 2013 |
18718 |
519.57 |
Feb 11 2013 |
18727 |
519.57 |
Feb 04 2013 |
18692 |
519.57 |
Jan 28 2013 |
18727 |
519.57 |
Jan 21 2013 |
18740 |
519.57 |
Jan 14 2013 |
18843 |
519.57 |
Jan 07 2013 |
18797 |
519.57 |
Dec 31 2012 |
18802 |
519.57 |
Dec 24 2012 |
18793 |
519.57 |
Dec 17 2012 |
18802 |
519.57 |
Dec 10 2012 |
18631 |
519.57 |
Dec 03 2012 |
18822 |
519.57 |
Nov 26 2012 |
18741 |
519.57 |
Nov 19 2012 |
18785 |
519.57 |
Nov 12 2012 |
18870 |
519.57 |
Nov 05 2012 |
21372 |
548.86 |
Oct 29 2012 |
20657 |
538.54 |
Oct 22 2012 |
21542 |
550.98 |
Oct 15 2012 |
21843 |
557.64 |
Oct 02 2012 |
24759 |
610.88 |
Sep 26 2012 |
24738 |
610.88 |
Sep 20 2012 |
24421 |
610.88 |
Sep 13 2012 |
24042 |
610.88 |
Jan 19 2012 |
23328 |
610.88 |
Dec 29 2011 |
23208 |
610.88 |
Dec 13 2011 |
22980 |
610.88 |
Dec 09 2011 |
23007 |
610.88 |
Dec 01 2011 |
23036 |
610.88 |
Nov 25 2011 |
23320 |
610.88 |