| Apr 24 2024 |
5996 |
467.62 |
| Apr 18 2024 |
5996 |
467.62 |
| Apr 11 2024 |
5997 |
467.62 |
| Apr 04 2024 |
5997 |
467.62 |
| Mar 28 2024 |
5997 |
467.62 |
| Mar 21 2024 |
5997 |
467.62 |
| Mar 14 2024 |
5997 |
467.62 |
| Mar 07 2024 |
5997 |
467.62 |
| Feb 29 2024 |
5997 |
467.62 |
| Feb 22 2024 |
5999 |
467.62 |
| Feb 15 2024 |
6004 |
467.62 |
| Feb 08 2024 |
6013 |
467.62 |
| Feb 01 2024 |
6017 |
467.62 |
| Jan 25 2024 |
6018 |
467.62 |
| Jan 18 2024 |
6030 |
467.62 |
| Jan 11 2024 |
5996 |
467.62 |
| Jan 04 2024 |
6022 |
467.62 |
| Dec 28 2023 |
6030 |
467.62 |
| Dec 21 2023 |
6018 |
467.62 |
| Dec 14 2023 |
6035 |
467.62 |
| Dec 07 2023 |
5950 |
467.62 |
| Nov 30 2023 |
6213 |
492.64 |
| Nov 23 2023 |
6224 |
492.64 |
| Nov 16 2023 |
6803 |
505.72 |
| Nov 09 2023 |
6679 |
505.72 |
| Nov 02 2023 |
6591 |
505.72 |
| Oct 26 2023 |
6233 |
491.7 |
| Oct 19 2023 |
6691 |
503.83 |
| Oct 12 2023 |
6602 |
503.83 |
| Oct 05 2023 |
6373 |
503.83 |
| Sep 28 2023 |
6052 |
503.83 |
| Sep 21 2023 |
6031 |
503.83 |
| Sep 14 2023 |
6608 |
497 |
| Sep 07 2023 |
6627 |
497 |
| Aug 31 2023 |
6662 |
497 |
| Aug 24 2023 |
6646 |
497 |
| Aug 17 2023 |
6637 |
497 |
| Aug 10 2023 |
6638 |
497 |
| Aug 03 2023 |
6650 |
497 |
| Jul 27 2023 |
6638 |
497 |
| Jul 20 2023 |
6544 |
497 |
| Jul 13 2023 |
6544 |
497 |
| Jul 06 2023 |
6522 |
497 |
| Jun 29 2023 |
6527 |
497 |
| Jun 22 2023 |
6527 |
497 |
| Jun 15 2023 |
6527 |
497 |
| Jun 08 2023 |
6531 |
497 |
| Jun 01 2023 |
6522 |
497 |
| May 25 2023 |
6518 |
497 |
| May 18 2023 |
6518 |
497 |
| May 11 2023 |
6518 |
497 |
| May 04 2023 |
6517 |
497 |
| Apr 27 2023 |
6518 |
497 |
| Apr 20 2023 |
6518 |
497 |
| Apr 13 2023 |
6518 |
497 |
| Apr 06 2023 |
6529 |
497 |
| Mar 30 2023 |
6529 |
497 |
| Mar 23 2023 |
6529 |
497 |
| Mar 16 2023 |
6529 |
497 |
| Mar 09 2023 |
6529 |
497 |
| Mar 02 2023 |
6529 |
497 |
| Feb 23 2023 |
6530 |
497 |
| Feb 16 2023 |
6539 |
497 |
| Feb 09 2023 |
6562 |
497 |
| Feb 02 2023 |
6576 |
497 |
| Jan 26 2023 |
6579 |
497 |
| Jan 19 2023 |
6571 |
497 |
| Jan 12 2023 |
6516 |
497 |
| Jan 05 2023 |
6552 |
497 |
| Dec 29 2022 |
6552 |
497 |
| Dec 22 2022 |
8927 |
460.6 |
| Dec 15 2022 |
8904 |
460.6 |
| Dec 08 2022 |
8858 |
460.6 |
| Dec 01 2022 |
8762 |
460.6 |
| Nov 24 2022 |
8752 |
460.6 |
| Nov 17 2022 |
8589 |
460.6 |
| Nov 10 2022 |
8448 |
460.6 |
| Nov 03 2022 |
8176 |
460.6 |
| Oct 27 2022 |
7658 |
460.6 |
| Oct 20 2022 |
7401 |
460.6 |
| Oct 13 2022 |
7284 |
460.6 |
| Oct 06 2022 |
7022 |
460.6 |
| Sep 29 2022 |
6829 |
460.6 |
| Sep 22 2022 |
6765 |
460.6 |
| Sep 15 2022 |
7072 |
474.18 |
| Sep 08 2022 |
7067 |
474.18 |
| Sep 01 2022 |
7058 |
474.18 |
| Aug 25 2022 |
7047 |
474.18 |
| Aug 18 2022 |
7043 |
474.18 |
| Aug 11 2022 |
7055 |
474.18 |
| Aug 04 2022 |
7033 |
474.18 |
| Jul 28 2022 |
7033 |
474.18 |
| Jul 21 2022 |
7033 |
474.18 |
| Jul 14 2022 |
7033 |
474.18 |
| Jul 07 2022 |
7033 |
474.18 |
| Jun 30 2022 |
7033 |
474.18 |
| Jun 23 2022 |
7012 |
474.18 |
| Jun 16 2022 |
7012 |
474.18 |
| Jun 09 2022 |
7020 |
474.18 |
| Jun 02 2022 |
7020 |
474.18 |
| May 26 2022 |
7019 |
474.18 |
| May 19 2022 |
7019 |
474.18 |
| May 12 2022 |
7019 |
474.18 |
| May 05 2022 |
7019 |
474.18 |
| Apr 28 2022 |
7008 |
474.18 |
| Apr 21 2022 |
7008 |
474.18 |
| Apr 14 2022 |
7008 |
474.18 |
| Apr 07 2022 |
7008 |
474.18 |
| Mar 31 2022 |
7008 |
474.18 |
| Mar 24 2022 |
7008 |
474.18 |
| Mar 17 2022 |
6998 |
474.18 |
| Mar 10 2022 |
6998 |
474.18 |
| Mar 03 2022 |
6998 |
474.18 |
| Feb 24 2022 |
6987 |
474.18 |
| Feb 17 2022 |
6994 |
474.18 |
| Feb 10 2022 |
6998 |
474.18 |
| Feb 03 2022 |
7011 |
474.18 |
| Jan 27 2022 |
7013 |
474.18 |
| Jan 20 2022 |
6887 |
474.18 |
| Jan 13 2022 |
6918 |
474.18 |
| Jan 06 2022 |
7060 |
474.18 |
| Dec 30 2021 |
7092 |
474.18 |
| Dec 23 2021 |
7111 |
474.18 |
| Dec 16 2021 |
7106 |
474.18 |
| Dec 09 2021 |
7288 |
480.6 |
| Dec 02 2021 |
7369 |
479.64 |
| Nov 25 2021 |
7393 |
480.55 |
| Nov 18 2021 |
7434 |
480.55 |
| Nov 11 2021 |
7420 |
480.55 |
| Nov 04 2021 |
7587 |
480.55 |
| Oct 28 2021 |
7903 |
480.55 |
| Oct 21 2021 |
7633 |
470.98 |
| Oct 14 2021 |
7766 |
470.98 |
| Oct 07 2021 |
7726 |
470.98 |
| Sep 30 2021 |
7855 |
470.98 |
| Sep 23 2021 |
8047 |
470.98 |
| Sep 16 2021 |
6303 |
478.15 |
| Sep 09 2021 |
6211 |
478.15 |
| Sep 02 2021 |
6242 |
478.15 |
| Aug 26 2021 |
8839 |
479.56 |
| Aug 19 2021 |
8863 |
479.56 |
| Aug 12 2021 |
8886 |
479.56 |
| Aug 05 2021 |
8901 |
479.56 |
| Jul 29 2021 |
8906 |
479.56 |
| Jun 03 2021 |
8517 |
479.56 |
| Dec 04 2020 |
7141 |
475.78 |
| Nov 27 2020 |
7158 |
475.78 |
| Nov 20 2020 |
8572 |
475.78 |
| Nov 13 2020 |
9473 |
475.78 |
| Nov 06 2020 |
10255 |
475.78 |
| Oct 30 2020 |
11060 |
475.78 |
| Oct 23 2020 |
12008 |
478.15 |
| Oct 16 2020 |
12677 |
478.15 |
| Oct 09 2020 |
13320 |
478.15 |
| Oct 02 2020 |
13785 |
478.15 |
| Sep 25 2020 |
14107 |
478.15 |
| Sep 18 2020 |
14496 |
478.15 |
| Sep 11 2020 |
14755 |
478.15 |
| Sep 04 2020 |
15028 |
478.15 |
| Aug 28 2020 |
15294 |
479.56 |
| Aug 21 2020 |
15346 |
479.56 |
| Aug 14 2020 |
15366 |
479.56 |
| Aug 07 2020 |
15491 |
479.56 |
| Jul 31 2020 |
15556 |
479.56 |
| Jul 24 2020 |
15556 |
479.56 |
| Jul 17 2020 |
15583 |
479.56 |
| Jul 10 2020 |
15616 |
479.56 |
| Jul 03 2020 |
15679 |
479.56 |
| Jun 26 2020 |
15679 |
479.56 |
| Jun 19 2020 |
15679 |
479.56 |
| Jun 12 2020 |
15690 |
479.56 |
| Jun 05 2020 |
15715 |
479.56 |
| May 29 2020 |
15740 |
479.56 |
| May 22 2020 |
15785 |
479.56 |
| May 15 2020 |
15785 |
479.56 |
| May 08 2020 |
15792 |
479.56 |
| May 01 2020 |
15801 |
479.56 |
| Apr 24 2020 |
15852 |
479.56 |
| Apr 17 2020 |
15853 |
479.56 |
| Apr 10 2020 |
15853 |
479.56 |
| Apr 03 2020 |
15853 |
479.56 |
| Mar 27 2020 |
15853 |
479.56 |
| Mar 20 2020 |
15863 |
479.56 |
| Mar 13 2020 |
15863 |
479.56 |
| Mar 06 2020 |
15863 |
479.56 |
| Feb 28 2020 |
15837 |
479.56 |
| Feb 21 2020 |
15899 |
479.56 |
| Feb 14 2020 |
15908 |
479.56 |
| Feb 07 2020 |
15930 |
479.56 |
| Jan 31 2020 |
15950 |
479.56 |
| Jan 24 2020 |
15579 |
479.56 |
| Jan 17 2020 |
15613 |
479.56 |
| Jan 10 2020 |
16277 |
479.56 |
| Jan 03 2020 |
16166 |
479.56 |
| Dec 27 2019 |
16178 |
479.56 |
| Dec 20 2019 |
16206 |
479.56 |
| Dec 13 2019 |
16267 |
479.56 |
| Dec 06 2019 |
16250 |
480.82 |
| Nov 29 2019 |
15526 |
468.87 |
| Nov 22 2019 |
15582 |
468.87 |
| Nov 15 2019 |
17640 |
488.62 |
| Nov 08 2019 |
16169 |
471.43 |
| Nov 01 2019 |
16257 |
471.43 |
| Oct 25 2019 |
16336 |
472.33 |
| Oct 18 2019 |
16001 |
472.33 |
| Oct 11 2019 |
16227 |
472.33 |
| Oct 04 2019 |
16334 |
472.33 |
| Sep 27 2019 |
16316 |
472.33 |
| Sep 20 2019 |
16097 |
472.33 |
| Sep 13 2019 |
16110 |
472.33 |
| Sep 06 2019 |
15744 |
472.33 |
| Aug 30 2019 |
18457 |
501.46 |
| Aug 23 2019 |
18472 |
501.46 |
| Aug 16 2019 |
18319 |
501.46 |
| Aug 09 2019 |
18319 |
501.46 |
| Aug 02 2019 |
18328 |
501.46 |
| Jul 26 2019 |
18339 |
501.46 |
| Jul 19 2019 |
18356 |
501.46 |
| Jul 12 2019 |
18394 |
501.46 |
| Jul 05 2019 |
18404 |
501.46 |
| Jun 28 2019 |
18446 |
501.46 |
| Jun 21 2019 |
18474 |
501.46 |
| Jun 14 2019 |
18474 |
501.46 |
| Jun 07 2019 |
18456 |
501.46 |
| May 31 2019 |
18485 |
501.46 |
| May 24 2019 |
18488 |
501.46 |
| May 17 2019 |
18516 |
501.46 |
| May 10 2019 |
18508 |
501.46 |
| May 03 2019 |
18528 |
501.46 |
| Apr 26 2019 |
18524 |
501.46 |
| Apr 19 2019 |
18524 |
501.46 |
| Apr 12 2019 |
18529 |
501.46 |
| Apr 05 2019 |
18529 |
501.46 |
| Mar 29 2019 |
18530 |
501.46 |
| Mar 22 2019 |
18519 |
501.46 |
| Mar 15 2019 |
18528 |
501.46 |
| Mar 08 2019 |
18447 |
501.46 |
| Mar 01 2019 |
18452 |
501.46 |
| Feb 22 2019 |
18445 |
501.46 |
| Feb 15 2019 |
18454 |
501.46 |
| Feb 08 2019 |
18429 |
501.46 |
| Feb 01 2019 |
18457 |
501.46 |
| Jan 25 2019 |
18468 |
501.46 |
| Jan 18 2019 |
17998 |
501.46 |
| Jan 11 2019 |
18630 |
501.46 |
| Jan 04 2019 |
18760 |
501.46 |
| Dec 28 2018 |
18727 |
501.46 |
| Dec 21 2018 |
18610 |
501.46 |
| Dec 14 2018 |
18745 |
501.46 |
| Dec 07 2018 |
17508 |
485.52 |
| Nov 30 2018 |
17637 |
484.02 |
| Nov 23 2018 |
15370 |
460.06 |
| Nov 16 2018 |
15635 |
460.06 |
| Nov 09 2018 |
16985 |
471.73 |
| Nov 02 2018 |
16999 |
471.73 |
| Oct 26 2018 |
16421 |
468.41 |
| Oct 19 2018 |
16424 |
468.41 |
| Oct 12 2018 |
14993 |
455.93 |
| Oct 05 2018 |
14702 |
455.93 |
| Sep 28 2018 |
14744 |
455.93 |
| Sep 21 2018 |
14727 |
455.93 |
| Sep 14 2018 |
14109 |
452.24 |
| Sep 07 2018 |
13382 |
445.78 |
| Aug 31 2018 |
13287 |
445.78 |
| Aug 24 2018 |
13247 |
445.78 |
| Aug 17 2018 |
13232 |
445.78 |
| Aug 10 2018 |
13240 |
445.78 |
| Aug 03 2018 |
13263 |
445.78 |
| Jul 27 2018 |
13276 |
445.78 |
| Jul 20 2018 |
13293 |
445.78 |
| Jul 13 2018 |
13288 |
445.78 |
| Jul 06 2018 |
13259 |
445.78 |
| Jun 29 2018 |
13316 |
445.78 |
| Jun 22 2018 |
13316 |
445.78 |
| Jun 15 2018 |
13342 |
445.78 |
| Jun 08 2018 |
13362 |
445.78 |
| Jun 01 2018 |
13350 |
445.78 |
| May 25 2018 |
13362 |
445.78 |
| May 18 2018 |
13337 |
445.78 |
| May 11 2018 |
13361 |
445.78 |
| May 04 2018 |
13416 |
445.78 |
| Apr 27 2018 |
13410 |
445.78 |
| Apr 20 2018 |
13447 |
445.78 |
| Apr 13 2018 |
13445 |
445.78 |
| Apr 06 2018 |
13445 |
445.78 |
| Mar 30 2018 |
13443 |
445.78 |
| Mar 23 2018 |
13443 |
445.78 |
| Mar 16 2018 |
13438 |
445.78 |
| Mar 09 2018 |
13438 |
445.78 |
| Mar 02 2018 |
13442 |
445.78 |
| Feb 23 2018 |
13441 |
445.78 |
| Feb 16 2018 |
13454 |
445.78 |
| Feb 09 2018 |
13450 |
445.78 |
| Feb 02 2018 |
13475 |
445.78 |
| Jan 26 2018 |
13507 |
445.78 |
| Jan 19 2018 |
13468 |
445.78 |
| Jan 12 2018 |
13087 |
445.78 |
| Jan 05 2018 |
13332 |
445.78 |
| Dec 29 2017 |
13369 |
445.78 |
| Dec 22 2017 |
13349 |
445.78 |
| Dec 15 2017 |
13321 |
445.78 |
| Dec 08 2017 |
14301 |
452.75 |
| Dec 01 2017 |
14429 |
452.75 |
| Nov 24 2017 |
16132 |
468.58 |
| Nov 17 2017 |
16260 |
468.58 |
| Nov 10 2017 |
14535 |
448.57 |
| Nov 03 2017 |
14399 |
447.26 |
| Oct 27 2017 |
14354 |
447.26 |
| Oct 20 2017 |
15034 |
454.13 |
| Oct 13 2017 |
14836 |
454.13 |
| Oct 06 2017 |
14724 |
454.13 |
| Sep 29 2017 |
14616 |
452.73 |
| Sep 22 2017 |
14575 |
452.73 |
| Sep 15 2017 |
14609 |
452.73 |
| Sep 08 2017 |
15126 |
459.3 |
| Sep 01 2017 |
15144 |
459.3 |
| Aug 25 2017 |
15159 |
459.3 |
| Aug 18 2017 |
15193 |
459.3 |
| Aug 11 2017 |
15116 |
459.3 |
| Aug 04 2017 |
15135 |
459.3 |
| Jul 28 2017 |
15134 |
459.3 |
| Jul 21 2017 |
15153 |
459.3 |
| Jul 14 2017 |
15162 |
459.3 |
| Jul 07 2017 |
15156 |
459.3 |
| Jun 30 2017 |
15166 |
459.3 |
| Jun 23 2017 |
15166 |
459.3 |
| Jun 16 2017 |
15164 |
459.3 |
| Jun 09 2017 |
15137 |
459.3 |
| Jun 02 2017 |
15137 |
459.3 |
| May 26 2017 |
14991 |
459.3 |
| May 19 2017 |
15012 |
459.3 |
| May 12 2017 |
14959 |
459.3 |
| May 05 2017 |
14917 |
459.3 |
| Apr 28 2017 |
14893 |
459.3 |
| Apr 21 2017 |
14869 |
459.3 |
| Apr 14 2017 |
14889 |
459.3 |
| Apr 07 2017 |
14890 |
459.3 |
| Mar 31 2017 |
14890 |
459.3 |
| Mar 24 2017 |
14891 |
459.3 |
| Mar 17 2017 |
14881 |
459.3 |
| Mar 10 2017 |
14898 |
459.3 |
| Mar 03 2017 |
14898 |
459.3 |
| Feb 24 2017 |
14902 |
459.3 |
| Feb 17 2017 |
14916 |
459.3 |
| Feb 10 2017 |
14936 |
459.3 |
| Feb 03 2017 |
14928 |
459.3 |
| Jan 27 2017 |
14934 |
459.3 |
| Jan 20 2017 |
14959 |
459.3 |
| Jan 13 2017 |
14977 |
459.3 |
| Jan 06 2017 |
15207 |
459.3 |
| Dec 30 2016 |
15274 |
459.3 |
| Dec 23 2016 |
15275 |
459.3 |
| Dec 16 2016 |
15324 |
459.3 |
| Dec 09 2016 |
15985 |
465.2 |
| Dec 02 2016 |
15488 |
457.31 |
| Nov 25 2016 |
15406 |
457.31 |
| Nov 18 2016 |
17641 |
475.43 |
| Nov 11 2016 |
17857 |
475.43 |
| Nov 04 2016 |
18664 |
482.39 |
| Oct 28 2016 |
18588 |
482.39 |
| Oct 21 2016 |
18693 |
482.39 |
| Oct 14 2016 |
18605 |
482.39 |
| Oct 07 2016 |
19605 |
492.05 |
| Sep 30 2016 |
19549 |
492.05 |
| Sep 23 2016 |
19193 |
492.05 |
| Sep 16 2016 |
18851 |
492.05 |
| Sep 09 2016 |
18792 |
493.25 |
| Sep 02 2016 |
18729 |
493.25 |
| Aug 26 2016 |
18756 |
493.25 |
| Aug 19 2016 |
18384 |
493.25 |
| Aug 12 2016 |
18372 |
493.25 |
| Aug 05 2016 |
18391 |
493.25 |
| Jul 29 2016 |
18392 |
493.25 |
| Jul 22 2016 |
18372 |
493.25 |
| Jun 28 2016 |
18374 |
493.25 |
| Jun 21 2016 |
18434 |
493.25 |
| Jun 14 2016 |
18434 |
493.25 |
| Jun 07 2016 |
18435 |
493.25 |
| May 31 2016 |
18446 |
493.25 |
| May 24 2016 |
18446 |
493.25 |
| May 17 2016 |
18430 |
493.25 |
| May 10 2016 |
18430 |
493.25 |
| May 03 2016 |
18432 |
493.25 |
| Apr 26 2016 |
18431 |
493.25 |
| Apr 19 2016 |
18408 |
493.25 |
| Apr 12 2016 |
18447 |
493.25 |
| Apr 05 2016 |
18447 |
493.25 |
| Mar 29 2016 |
18447 |
493.25 |
| Mar 22 2016 |
18436 |
493.25 |
| Mar 15 2016 |
18434 |
493.25 |
| Mar 08 2016 |
18453 |
493.25 |
| Mar 01 2016 |
18449 |
493.25 |
| Feb 23 2016 |
18442 |
493.25 |
| Feb 16 2016 |
18378 |
493.25 |
| Feb 09 2016 |
18378 |
493.25 |
| Feb 02 2016 |
18321 |
493.25 |
| Jan 26 2016 |
18358 |
493.25 |
| Jan 19 2016 |
18368 |
493.25 |
| Jan 12 2016 |
17919 |
493.25 |
| Jan 05 2016 |
18331 |
493.25 |
| Dec 29 2015 |
18351 |
493.25 |
| Dec 22 2015 |
18185 |
493.25 |
| Dec 15 2015 |
18091 |
493.25 |
| Dec 08 2015 |
21404 |
522.75 |
| Dec 01 2015 |
21500 |
522.75 |
| Nov 24 2015 |
21759 |
527.26 |
| Nov 17 2015 |
21402 |
527.26 |
| Nov 10 2015 |
21417 |
527.26 |
| Nov 03 2015 |
21804 |
530.84 |
| Oct 27 2015 |
23154 |
543.15 |
| Oct 20 2015 |
23113 |
543.15 |
| Oct 13 2015 |
22492 |
543.15 |
| Oct 06 2015 |
22477 |
543.15 |
| Sep 29 2015 |
20463 |
523.5 |
| Sep 22 2015 |
7365 |
523.5 |
| Sep 15 2015 |
13611 |
523.5 |
| Sep 14 2015 |
18953 |
515.75 |
| Sep 07 2015 |
18912 |
515.75 |
| Aug 31 2015 |
18933 |
515.75 |
| Aug 24 2015 |
18844 |
515.75 |
| Aug 17 2015 |
18877 |
515.75 |
| Aug 10 2015 |
18888 |
515.75 |
| Aug 03 2015 |
18887 |
515.75 |
| Jul 27 2015 |
18887 |
515.75 |
| Jul 20 2015 |
18886 |
515.75 |
| Jul 13 2015 |
18886 |
515.75 |
| Jul 06 2015 |
18886 |
515.75 |
| Jun 29 2015 |
18886 |
515.75 |
| Jun 22 2015 |
18886 |
515.75 |
| Jun 15 2015 |
18886 |
515.75 |
| Jun 08 2015 |
19017 |
515.75 |
| Jun 01 2015 |
19017 |
515.75 |
| May 25 2015 |
19017 |
515.75 |
| May 18 2015 |
19017 |
515.75 |
| May 11 2015 |
19017 |
515.75 |
| May 04 2015 |
19017 |
515.75 |
| Apr 27 2015 |
19000 |
515.75 |
| Apr 20 2015 |
18985 |
515.75 |
| Apr 13 2015 |
18984 |
515.75 |
| Apr 06 2015 |
19016 |
515.75 |
| Mar 30 2015 |
19016 |
515.75 |
| Mar 23 2015 |
19037 |
515.75 |
| Mar 16 2015 |
19024 |
515.75 |
| Mar 09 2015 |
19023 |
515.75 |
| Mar 02 2015 |
19011 |
515.75 |
| Feb 23 2015 |
18881 |
515.75 |
| Feb 16 2015 |
18858 |
515.75 |
| Feb 09 2015 |
18868 |
515.75 |
| Feb 02 2015 |
18877 |
515.75 |
| Jan 26 2015 |
18865 |
515.75 |
| Jan 19 2015 |
18847 |
515.75 |
| Jan 12 2015 |
18707 |
515.75 |
| Jan 05 2015 |
19004 |
515.75 |
| Dec 29 2014 |
19686 |
522.04 |
| Dec 22 2014 |
19382 |
518.6 |
| Dec 15 2014 |
19111 |
518.6 |
| Dec 08 2014 |
18923 |
515.46 |
| Dec 01 2014 |
19055 |
515.46 |
| Nov 24 2014 |
19068 |
515.46 |
| Nov 17 2014 |
19234 |
515.46 |
| Nov 10 2014 |
19394 |
515.46 |
| Nov 03 2014 |
17521 |
498.03 |
| Oct 27 2014 |
17499 |
498.03 |
| Oct 20 2014 |
17674 |
498.03 |
| Oct 13 2014 |
17522 |
498.03 |
| Oct 06 2014 |
18120 |
506.06 |
| Sep 29 2014 |
20111 |
523.03 |
| Sep 22 2014 |
19584 |
517.05 |
| Sep 15 2014 |
19413 |
517.05 |
| Sep 08 2014 |
17403 |
498.29 |
| Sep 01 2014 |
17474 |
498.29 |
| Aug 25 2014 |
17496 |
498.29 |
| Aug 18 2014 |
17498 |
498.29 |
| Aug 11 2014 |
17498 |
498.29 |
| Aug 04 2014 |
17498 |
498.29 |
| Jul 28 2014 |
17498 |
498.29 |
| Jul 21 2014 |
17516 |
498.29 |
| Jul 14 2014 |
17516 |
498.29 |
| Jul 07 2014 |
17516 |
498.29 |
| Jun 30 2014 |
17516 |
498.29 |
| Jun 23 2014 |
17516 |
498.29 |
| Jun 16 2014 |
17516 |
498.29 |
| Jun 09 2014 |
17516 |
498.29 |
| Jun 02 2014 |
17516 |
498.29 |
| May 26 2014 |
17516 |
498.29 |
| May 19 2014 |
17516 |
498.29 |
| May 12 2014 |
17518 |
498.29 |
| May 05 2014 |
17518 |
498.29 |
| Apr 28 2014 |
17519 |
498.29 |
| Apr 21 2014 |
17519 |
498.29 |
| Apr 14 2014 |
17534 |
498.29 |
| Apr 07 2014 |
17534 |
498.29 |
| Mar 31 2014 |
17535 |
498.29 |
| Mar 24 2014 |
17535 |
498.29 |
| Mar 17 2014 |
17535 |
498.29 |
| Mar 10 2014 |
17535 |
498.29 |
| Mar 03 2014 |
17535 |
498.29 |
| Feb 24 2014 |
17530 |
498.29 |
| Feb 17 2014 |
17547 |
498.29 |
| Feb 10 2014 |
17546 |
498.29 |
| Feb 03 2014 |
17534 |
498.29 |
| Jan 27 2014 |
17609 |
498.29 |
| Jan 20 2014 |
17571 |
498.29 |
| Jan 13 2014 |
17383 |
498.29 |
| Jan 06 2014 |
17124 |
496.34 |
| Dec 30 2013 |
17268 |
496.34 |
| Dec 23 2013 |
17049 |
496.34 |
| Dec 16 2013 |
16858 |
496.34 |
| Dec 09 2013 |
16203 |
489.23 |
| Dec 02 2013 |
14512 |
470.4 |
| Nov 25 2013 |
13475 |
458.6 |
| Nov 18 2013 |
13006 |
452.8 |
| Nov 11 2013 |
12972 |
452.8 |
| Nov 04 2013 |
12869 |
452.8 |
| Oct 28 2013 |
12772 |
452.8 |
| Oct 21 2013 |
12507 |
452.8 |
| Oct 14 2013 |
12440 |
452.8 |
| Oct 07 2013 |
12411 |
452.8 |
| Sep 30 2013 |
12404 |
452.8 |
| Sep 23 2013 |
12385 |
452.8 |
| Sep 16 2013 |
12762 |
456.8 |
| Sep 09 2013 |
12793 |
456.8 |
| Sep 02 2013 |
12870 |
456.8 |
| Aug 26 2013 |
12833 |
456.8 |
| Aug 19 2013 |
12851 |
456.8 |
| Aug 12 2013 |
12851 |
456.8 |
| Aug 05 2013 |
12853 |
456.8 |
| Jul 29 2013 |
12854 |
456.8 |
| Jul 22 2013 |
12892 |
456.8 |
| Jul 15 2013 |
12892 |
456.8 |
| Jul 08 2013 |
12892 |
456.8 |
| Jul 01 2013 |
12892 |
456.8 |
| Jun 24 2013 |
12893 |
456.8 |
| Jun 17 2013 |
12893 |
456.8 |
| Jun 10 2013 |
12893 |
456.8 |
| Jun 03 2013 |
12893 |
456.8 |
| May 27 2013 |
12893 |
456.8 |
| May 20 2013 |
12893 |
456.8 |
| May 13 2013 |
12893 |
456.8 |
| May 06 2013 |
12893 |
456.8 |
| Apr 29 2013 |
12893 |
456.8 |
| Apr 22 2013 |
12863 |
456.8 |
| Apr 15 2013 |
12870 |
456.8 |
| Apr 08 2013 |
12870 |
456.8 |
| Apr 01 2013 |
12871 |
456.8 |
| Mar 25 2013 |
12864 |
456.8 |
| Mar 18 2013 |
12864 |
456.8 |
| Mar 11 2013 |
12864 |
456.8 |
| Mar 04 2013 |
12864 |
456.8 |
| Feb 25 2013 |
12864 |
456.8 |
| Feb 18 2013 |
12873 |
456.8 |
| Feb 11 2013 |
12882 |
456.8 |
| Feb 04 2013 |
12844 |
456.8 |
| Jan 28 2013 |
12885 |
456.8 |
| Jan 21 2013 |
12901 |
456.8 |
| Jan 14 2013 |
12987 |
456.8 |
| Jan 07 2013 |
12939 |
456.8 |
| Dec 31 2012 |
13731 |
464.76 |
| Dec 24 2012 |
13739 |
464.76 |
| Dec 17 2012 |
13750 |
464.76 |
| Dec 10 2012 |
14736 |
476.68 |
| Dec 03 2012 |
16204 |
490.04 |
| Nov 26 2012 |
16103 |
490.04 |
| Nov 19 2012 |
16151 |
490.04 |
| Nov 12 2012 |
16250 |
490.04 |
| Nov 05 2012 |
17405 |
502.36 |
| Oct 29 2012 |
18073 |
508.12 |
| Oct 22 2012 |
20389 |
536.56 |
| Oct 15 2012 |
21361 |
551.28 |
| Oct 02 2012 |
21046 |
557.71 |
| Sep 26 2012 |
20998 |
557.71 |
| Sep 20 2012 |
20760 |
557.71 |
| Sep 13 2012 |
20474 |
557.71 |
| Jan 19 2012 |
20242 |
564.92 |
| Dec 29 2011 |
20132 |
564.93 |
| Dec 13 2011 |
19893 |
564.94 |
| Dec 09 2011 |
20675 |
575.65 |
| Dec 01 2011 |
20667 |
575.65 |
| Nov 25 2011 |
20747 |
572.88 |
