Dec 01 2015 |
8244 |
394.62 |
Nov 24 2015 |
8189 |
394.62 |
Nov 17 2015 |
7992 |
394.62 |
Nov 10 2015 |
7915 |
394.62 |
Nov 03 2015 |
7959 |
394.62 |
Oct 27 2015 |
7962 |
394.62 |
Oct 20 2015 |
7890 |
394.62 |
Oct 13 2015 |
7544 |
394.62 |
Oct 06 2015 |
7553 |
394.62 |
Sep 29 2015 |
8950 |
410.57 |
Sep 22 2015 |
10330 |
410.57 |
Sep 15 2015 |
15610 |
410.57 |
Sep 14 2015 |
8712 |
410.57 |
Sep 07 2015 |
8743 |
410.57 |
Aug 31 2015 |
8709 |
410.57 |
Aug 24 2015 |
8666 |
410.57 |
Aug 17 2015 |
8675 |
410.57 |
Aug 10 2015 |
8684 |
410.57 |
Aug 03 2015 |
8684 |
410.57 |
Jul 27 2015 |
8684 |
410.57 |
Jul 20 2015 |
8685 |
410.57 |
Jul 13 2015 |
8685 |
410.57 |
Jul 06 2015 |
8685 |
410.57 |
Jun 29 2015 |
8685 |
410.57 |
Jun 22 2015 |
8685 |
410.57 |
Jun 15 2015 |
8685 |
410.57 |
Jun 08 2015 |
8756 |
410.57 |
Jun 01 2015 |
8756 |
410.57 |
May 25 2015 |
8756 |
410.57 |
May 18 2015 |
8756 |
410.57 |
May 11 2015 |
8756 |
410.57 |
May 04 2015 |
8756 |
410.57 |
Apr 27 2015 |
8750 |
410.57 |
Apr 20 2015 |
8742 |
410.57 |
Apr 13 2015 |
8741 |
410.57 |
Apr 06 2015 |
8756 |
410.57 |
Mar 30 2015 |
8756 |
410.57 |
Mar 23 2015 |
8766 |
410.57 |
Mar 16 2015 |
8760 |
410.57 |
Mar 09 2015 |
8759 |
410.57 |
Mar 02 2015 |
8752 |
410.57 |
Feb 23 2015 |
8680 |
410.57 |
Feb 16 2015 |
8674 |
410.57 |
Feb 09 2015 |
8685 |
410.57 |
Feb 02 2015 |
8693 |
410.57 |
Jan 26 2015 |
8686 |
410.57 |
Jan 19 2015 |
8670 |
410.57 |
Jan 12 2015 |
8567 |
410.57 |
Jan 05 2015 |
8800 |
410.57 |
Dec 29 2014 |
8780 |
410.57 |
Dec 22 2014 |
8807 |
410.57 |
Dec 15 2014 |
8648 |
410.57 |
Dec 08 2014 |
8694 |
410.57 |
Dec 01 2014 |
10705 |
432.63 |
Nov 24 2014 |
10709 |
432.63 |
Nov 17 2014 |
10788 |
432.63 |
Nov 10 2014 |
10826 |
432.63 |
Nov 03 2014 |
10731 |
432.63 |
Oct 27 2014 |
10779 |
432.63 |
Oct 20 2014 |
10953 |
432.63 |
Oct 13 2014 |
10821 |
432.63 |
Oct 06 2014 |
11354 |
438.73 |
Sep 29 2014 |
11510 |
438.73 |
Sep 22 2014 |
11525 |
438.73 |
Sep 15 2014 |
11462 |
438.73 |
Sep 08 2014 |
11436 |
438.73 |
Sep 01 2014 |
11504 |
438.73 |
Aug 25 2014 |
11518 |
438.73 |
Aug 18 2014 |
11519 |
438.73 |
Aug 11 2014 |
11519 |
438.73 |
Aug 04 2014 |
11519 |
438.73 |
Jul 28 2014 |
11519 |
438.73 |
Jul 21 2014 |
11538 |
438.73 |
Jul 14 2014 |
11538 |
438.73 |
Jul 07 2014 |
11538 |
438.73 |
Jun 30 2014 |
11538 |
438.73 |
Jun 23 2014 |
11538 |
438.73 |
Jun 16 2014 |
11538 |
438.73 |
Jun 09 2014 |
11538 |
438.73 |
Jun 02 2014 |
11538 |
438.73 |
May 26 2014 |
11538 |
438.73 |
May 19 2014 |
11538 |
438.73 |
May 12 2014 |
11539 |
438.73 |
May 05 2014 |
11539 |
438.73 |
Apr 28 2014 |
11540 |
438.73 |
Apr 21 2014 |
11540 |
438.73 |
Apr 14 2014 |
11558 |
438.73 |
Apr 07 2014 |
11558 |
438.73 |
Mar 31 2014 |
11559 |
438.73 |
Mar 24 2014 |
11559 |
438.73 |
Mar 17 2014 |
11559 |
438.73 |
Mar 10 2014 |
11559 |
438.73 |
Mar 03 2014 |
11559 |
438.73 |
Feb 24 2014 |
11555 |
438.73 |
Feb 17 2014 |
11567 |
438.73 |
Feb 10 2014 |
11565 |
438.73 |
Feb 03 2014 |
11548 |
438.73 |
Jan 27 2014 |
11609 |
438.73 |
Jan 20 2014 |
11558 |
438.73 |
Jan 13 2014 |
11389 |
438.73 |
Jan 06 2014 |
11337 |
438.73 |
Dec 30 2013 |
11437 |
438.73 |
Dec 23 2013 |
11233 |
438.73 |
Dec 16 2013 |
11092 |
438.73 |
Dec 09 2013 |
11123 |
438.73 |
Nov 25 2013 |
19304 |
515.58 |
Nov 18 2013 |
19383 |
515.58 |
Nov 11 2013 |
19386 |
515.58 |
Nov 04 2013 |
19231 |
515.58 |
Oct 28 2013 |
19085 |
515.58 |
Oct 21 2013 |
18730 |
515.58 |
Oct 14 2013 |
18730 |
515.58 |
Oct 07 2013 |
18581 |
515.58 |
Sep 30 2013 |
16427 |
492.89 |
Sep 23 2013 |
16368 |
492.89 |
Sep 16 2013 |
16291 |
492.89 |
Sep 09 2013 |
16248 |
492.89 |
Sep 02 2013 |
16373 |
492.89 |
Aug 26 2013 |
16335 |
492.89 |
Aug 19 2013 |
16355 |
492.89 |
Aug 12 2013 |
16355 |
492.89 |
Aug 05 2013 |
16357 |
492.89 |
Jul 29 2013 |
16358 |
492.89 |
Jul 22 2013 |
16401 |
492.89 |
Jul 15 2013 |
16401 |
492.89 |
Jul 08 2013 |
16402 |
492.89 |
Jul 01 2013 |
16402 |
492.89 |
Jun 24 2013 |
16403 |
492.89 |
Jun 17 2013 |
16403 |
492.89 |
Jun 10 2013 |
16403 |
492.89 |
Jun 03 2013 |
16403 |
492.89 |
May 27 2013 |
16403 |
492.89 |
May 20 2013 |
16403 |
492.89 |
May 13 2013 |
16403 |
492.89 |
May 06 2013 |
16403 |
492.89 |
Apr 29 2013 |
16403 |
492.89 |
Apr 22 2013 |
16363 |
492.89 |
Apr 15 2013 |
16370 |
492.89 |
Apr 08 2013 |
16370 |
492.89 |
Apr 01 2013 |
16370 |
492.89 |
Mar 25 2013 |
16363 |
492.89 |
Mar 18 2013 |
16363 |
492.89 |
Mar 11 2013 |
16363 |
492.89 |
Mar 04 2013 |
16363 |
492.89 |
Feb 25 2013 |
16363 |
492.89 |
Feb 18 2013 |
16370 |
492.89 |
Feb 11 2013 |
16379 |
492.89 |
Feb 04 2013 |
16345 |
492.89 |
Jan 28 2013 |
16390 |
492.89 |
Jan 21 2013 |
16420 |
492.89 |
Jan 14 2013 |
16508 |
492.89 |
Jan 07 2013 |
16464 |
492.89 |
Dec 31 2012 |
16464 |
492.89 |
Dec 24 2012 |
16464 |
492.89 |
Dec 17 2012 |
16458 |
492.89 |
Dec 10 2012 |
16281 |
492.89 |
Dec 03 2012 |
16409 |
492.33 |
Nov 26 2012 |
14244 |
470.19 |
Nov 19 2012 |
14296 |
470.19 |
Nov 12 2012 |
14379 |
470.19 |
Nov 05 2012 |
14374 |
470.19 |
Oct 29 2012 |
14510 |
470.19 |
Oct 22 2012 |
14509 |
470.19 |
Oct 15 2012 |
14309 |
470.19 |
Nov 04 2011 |
6220 |
387.2 |
Oct 28 2011 |
6199 |
387.2 |
Oct 21 2011 |
6226 |
387.2 |
Oct 14 2011 |
6163 |
387.2 |
Oct 07 2011 |
5972 |
387.2 |
Sep 30 2011 |
5942 |
387.2 |
Sep 27 2011 |
5834 |
387.2 |
Sep 23 2011 |
5756 |
387.2 |
Sep 16 2011 |
5610 |
387.2 |
Sep 09 2011 |
5510 |
387.2 |
Jan 13 2011 |
5461 |
387.2 |
Dec 28 2010 |
5659 |
387.2 |
Dec 14 2010 |
5648 |
387.2 |
Dec 03 2010 |
5663 |
387.2 |
Nov 26 2010 |
5663 |
387.2 |
Nov 19 2010 |
5627 |
387.2 |
Nov 12 2010 |
5570 |
387.2 |
Dec 18 2008 |
4841 |
439.25 |
Dec 12 2008 |
4867 |
439.25 |
Dec 05 2008 |
5261 |
448.27 |
Nov 28 2008 |
5150 |
448.27 |
Nov 21 2008 |
5136 |
448.27 |
Nov 14 2008 |
4966 |
448.27 |
Nov 07 2008 |
4840 |
448.27 |
Oct 31 2008 |
4816 |
457.38 |
Oct 24 2008 |
4726 |
457.38 |
Oct 17 2008 |
4323 |
457.38 |
Oct 10 2008 |
4179 |
457.38 |
Oct 03 2008 |
3843 |
457.38 |
Sep 26 2008 |
3596 |
457.38 |
Sep 19 2008 |
3592 |
457.38 |
Feb 01 2008 |
3464 |
457.38 |
Dec 12 2007 |
3599 |
466.44 |
Dec 07 2007 |
3812 |
475.58 |
Nov 30 2007 |
3724 |
475.58 |
Nov 23 2007 |
3698 |
475.58 |
Nov 16 2007 |
3854 |
475.58 |
Nov 09 2007 |
3831 |
475.58 |